| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.14 | 56.45 | 56.14 | 56.1984 | 484 |
| 25th Sep 2026 (Fri) | 56.43 | 56.6846 | 56.43 | 56.6846 | 4 |
| 24th Sep 2026 (Thu) | 56.43 | 56.43 | 56.4071 | 56.4071 | 0 |
| 23rd Sep 2026 (Wed) | 56.43 | 56.43 | 56.41 | 56.4022 | 137 |
| 22nd Sep 2026 (Tue) | 56.78 | 56.81 | 56.78 | 56.7805 | 63 |
| 21st Sep 2026 (Mon) | 56.24 | 56.43 | 56.24 | 56.793 | 0 |
| 18th Sep 2026 (Fri) | 55.93 | 55.93 | 55.93 | 55.9256 | 2,643 |
| 17th Sep 2026 (Thu) | 55.89 | 55.90 | 55.89 | 55.86 | 260 |
| 16th Sep 2026 (Wed) | 55.835 | 55.835 | 55.2606 | 55.2606 | 1 |
| 15th Sep 2026 (Tue) | 55.835 | 55.835 | 55.5071 | 55.5071 | 51 |
| 14th Sep 2026 (Mon) | 55.835 | 55.835 | 55.835 | 55.72 | 15 |
| 11th Sep 2026 (Fri) | 55.78 | 56.0402 | 55.78 | 56.0402 | 34 |
| 10th Sep 2026 (Thu) | 55.78 | 55.78 | 55.78 | 55.55 | 96 |
| 9th Sep 2026 (Wed) | 56.16 | 56.16 | 55.9524 | 55.9524 | 69 |
| 8th Sep 2026 (Tue) | 56.16 | 56.16 | 56.15 | 56.14 | 63 |
| 7th Sep 2026 (Mon) | 56.57 | 56.57 | 56.45 | 56.45 | 82 |
| 4th Sep 2026 (Fri) | 56.57 | 56.57 | 56.45 | 56.45 | 82 |
| 3rd Sep 2026 (Thu) | 56.57 | 56.57 | 56.57 | 56.6053 | 32 |
| 2nd Sep 2026 (Wed) | 55.98 | 56.0259 | 55.98 | 56.0259 | 19 |
| 1st Sep 2026 (Tue) | 55.98 | 55.98 | 55.72 | 55.7823 | 3,605 |
| 31st Aug 2026 (Mon) | 56.18 | 56.25 | 56.18 | 56.259 | 145 |
| 28th Aug 2026 (Fri) | 56.65 | 56.65 | 56.50 | 56.36 | 36 |
| 27th Aug 2026 (Thu) | 56.55 | 56.59 | 56.51 | 56.58 | 133 |
| 26th Aug 2026 (Wed) | 56.17 | 56.17 | 56.17 | 56.17 | 81 |
| 25th Aug 2026 (Tue) | 56.12 | 56.12 | 56.09 | 56.1483 | 110 |
| 24th Aug 2026 (Mon) | 55.88 | 55.97 | 55.88 | 55.97 | 473 |
| 21st Aug 2026 (Fri) | 56.57 | 56.57 | 56.1801 | 56.1801 | 8 |
| 20th Aug 2026 (Thu) | 56.57 | 56.57 | 55.9488 | 55.9488 | 227 |
| 19th Aug 2026 (Wed) | 56.57 | 56.57 | 56.54 | 56.36 | 108 |
| 18th Aug 2026 (Tue) | 56.33 | 56.33 | 56.33 | 56.3133 | 414 |
| 17th Aug 2026 (Mon) | 56.97 | 56.97 | 56.7355 | 56.7355 | 33 |
| 14th Aug 2026 (Fri) | 56.97 | 56.99 | 56.97 | 57.02 | 927 |
| 13th Aug 2026 (Thu) | 57.06 | 57.06 | 57.02 | 57.02 | 784 |
| 12th Aug 2026 (Wed) | 56.20 | 56.63 | 56.20 | 56.63 | 13 |
| 11th Aug 2026 (Tue) | 56.20 | 56.44 | 56.20 | 56.44 | 3 |
| 10th Aug 2026 (Mon) | 56.20 | 56.50 | 56.20 | 56.50 | 75 |
| 7th Aug 2026 (Fri) | 56.20 | 56.4869 | 56.20 | 56.4869 | 9 |
| 6th Aug 2026 (Thu) | 56.20 | 56.30 | 56.13 | 56.16 | 100 |
| 5th Aug 2026 (Wed) | 56.72 | 56.72 | 56.25 | 56.25 | 200 |
| 4th Aug 2026 (Tue) | 54.77 | 56.375 | 54.77 | 56.375 | 5 |
| 3rd Aug 2026 (Mon) | 54.77 | 55.21 | 54.77 | 55.21 | 200 |
| 31st Jul 2026 (Fri) | 54.11 | 54.48 | 54.11 | 54.48 | 0 |
| 30th Jul 2026 (Thu) | 54.30 | 54.30 | 54.30 | 54.30 | 0 |
| 29th Jul 2026 (Wed) | 53.83 | 53.83 | 53.30 | 53.30 | 0 |