| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.27 | 55.49 | 55.27 | 55.49 | 379 |
| 9th Jul 2026 (Thu) | 55.16 | 55.16 | 55.16 | 55.27 | 0 |
| 8th Jul 2026 (Wed) | 54.75 | 54.75 | 54.75 | 54.75 | 165 |
| 7th Jul 2026 (Tue) | 54.69 | 54.95 | 54.69 | 54.88 | 400 |
| 6th Jul 2026 (Mon) | 54.99 | 55.18 | 54.99 | 55.18 | 188 |
| 3rd Jul 2026 (Fri) | 55.37 | 55.37 | 54.814 | 54.814 | 0 |
| 2nd Jul 2026 (Thu) | 55.37 | 55.37 | 55.37 | 54.814 | 0 |
| 1st Jul 2026 (Wed) | 55.19 | 55.22 | 55.03 | 55.03 | 1,833 |
| 30th Jun 2026 (Tue) | 54.90 | 54.94 | 54.90 | 55.31 | 1,080 |
| 29th Jun 2026 (Mon) | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
| 26th Jun 2026 (Fri) | 54.06 | 54.13 | 54.03 | 53.60 | 6 |
| 25th Jun 2026 (Thu) | 54.65 | 54.65 | 53.93 | 53.94 | 174 |
| 24th Jun 2026 (Wed) | 55.28 | 55.28 | 54.097 | 54.097 | 0 |
| 23rd Jun 2026 (Tue) | 55.28 | 55.28 | 54.2921 | 54.2921 | 0 |
| 22nd Jun 2026 (Mon) | 55.28 | 55.28 | 55.28 | 55.2241 | 0 |
| 19th Jun 2026 (Fri) | 55.26 | 55.27 | 55.26 | 55.3957 | 0 |
| 18th Jun 2026 (Thu) | 55.26 | 55.27 | 55.26 | 55.3957 | 0 |
| 17th Jun 2026 (Wed) | 55.65 | 55.65 | 54.5523 | 54.5523 | 0 |
| 16th Jun 2026 (Tue) | 55.65 | 55.65 | 55.38 | 55.21 | 0 |
| 15th Jun 2026 (Mon) | 55.71 | 55.85 | 55.71 | 55.76 | 306 |
| 12th Jun 2026 (Fri) | 54.55 | 54.76 | 54.36 | 54.664 | 577 |
| 11th Jun 2026 (Thu) | 53.42 | 54.38 | 53.42 | 54.33 | 3,360 |
| 10th Jun 2026 (Wed) | 53.65 | 53.69 | 53.65 | 53.21 | 0 |
| 9th Jun 2026 (Tue) | 53.37 | 54.01 | 53.30 | 54.07 | 100 |
| 8th Jun 2026 (Mon) | 54.68 | 54.68 | 54.23 | 54.25 | 12,060 |
| 5th Jun 2026 (Fri) | 55.43 | 55.43 | 54.23 | 54.1418 | 0 |
| 4th Jun 2026 (Thu) | 55.84 | 55.88 | 55.84 | 55.93 | 264 |
| 3rd Jun 2026 (Wed) | 56.11 | 56.11 | 55.88 | 55.87 | 285 |
| 2nd Jun 2026 (Tue) | 56.25 | 56.28 | 56.23 | 56.315 | 1,039 |
| 1st Jun 2026 (Mon) | 55.98 | 56.31 | 55.98 | 56.18 | 1,839 |
| 29th May 2026 (Fri) | 55.35 | 55.8896 | 55.35 | 55.8896 | 0 |
| 28th May 2026 (Thu) | 55.35 | 55.35 | 55.35 | 55.54 | 9 |
| 27th May 2026 (Wed) | 55.04 | 55.23 | 54.98 | 55.19 | 1,137 |
| 26th May 2026 (Tue) | 55.22 | 55.22 | 55.09 | 55.12 | 8,878 |
| 25th May 2026 (Mon) | 54.69 | 54.76 | 54.58 | 54.619 | 276 |
| 22nd May 2026 (Fri) | 54.69 | 54.76 | 54.58 | 54.619 | 276 |
| 21st May 2026 (Thu) | 53.94 | 54.38 | 53.94 | 54.32 | 1,026 |
| 20th May 2026 (Wed) | 54.06 | 54.06 | 53.91 | 54.1339 | 156 |
| 19th May 2026 (Tue) | 53.56 | 53.57 | 53.49 | 53.46 | 297 |
| 18th May 2026 (Mon) | 53.73 | 53.73 | 53.65 | 53.78 | 1,027 |
| 15th May 2026 (Fri) | 54.05 | 54.12 | 54.05 | 53.91 | 350 |
| 14th May 2026 (Thu) | 54.36 | 54.65 | 54.36 | 54.62 | 0 |
| 13th May 2026 (Wed) | 53.98 | 54.27 | 53.98 | 54.1976 | 1,465 |
| 12th May 2026 (Tue) | 53.78 | 53.78 | 53.28 | 53.81 | 36 |
| 11th May 2026 (Mon) | 54.15 | 54.16 | 53.73 | 54.07 | 2,202 |