| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.94 | 54.38 | 53.94 | 54.32 | 1,026 |
| 20th May 2026 (Wed) | 54.06 | 54.06 | 53.91 | 54.1339 | 156 |
| 19th May 2026 (Tue) | 53.56 | 53.57 | 53.49 | 53.46 | 297 |
| 18th May 2026 (Mon) | 53.73 | 53.73 | 53.65 | 53.78 | 1,027 |
| 15th May 2026 (Fri) | 54.05 | 54.12 | 54.05 | 53.91 | 350 |
| 14th May 2026 (Thu) | 54.36 | 54.65 | 54.36 | 54.62 | 0 |
| 13th May 2026 (Wed) | 53.98 | 54.27 | 53.98 | 54.1976 | 1,465 |
| 12th May 2026 (Tue) | 53.78 | 53.78 | 53.28 | 53.81 | 36 |
| 11th May 2026 (Mon) | 54.15 | 54.16 | 53.73 | 54.07 | 2,202 |
| 8th May 2026 (Fri) | 53.81 | 53.87 | 53.81 | 53.9218 | 100 |
| 7th May 2026 (Thu) | 53.25 | 53.26 | 53.19 | 53.2257 | 0 |
| 6th May 2026 (Wed) | 53.23 | 53.39 | 53.20 | 53.4255 | 130 |
| 5th May 2026 (Tue) | 52.465 | 52.57 | 52.465 | 52.5251 | 401 |
| 4th May 2026 (Mon) | 52.11 | 52.11 | 52.01 | 52.0443 | 1,674 |
| 1st May 2026 (Fri) | 51.59 | 52.2477 | 51.59 | 52.2477 | 45 |
| 30th Apr 2026 (Thu) | 51.59 | 51.95 | 51.59 | 51.95 | 0 |
| 29th Apr 2026 (Wed) | 51.59 | 51.59 | 51.52 | 51.55 | 144 |
| 28th Apr 2026 (Tue) | 51.42 | 51.42 | 51.42 | 51.55 | 642 |
| 27th Apr 2026 (Mon) | 51.77 | 51.91 | 51.74 | 51.89 | 459 |
| 24th Apr 2026 (Fri) | 51.80 | 51.80 | 51.77 | 51.81 | 186 |
| 23rd Apr 2026 (Thu) | 51.51 | 51.51 | 51.3224 | 51.3224 | 0 |
| 22nd Apr 2026 (Wed) | 51.51 | 51.51 | 51.48 | 51.61 | 1,148 |
| 21st Apr 2026 (Tue) | 51.03 | 51.03 | 51.03 | 51.03 | 211 |
| 20th Apr 2026 (Mon) | 51.28 | 51.34 | 51.28 | 51.37 | 456 |
| 17th Apr 2026 (Fri) | 51.23 | 51.39 | 51.23 | 51.4259 | 413 |
| 16th Apr 2026 (Thu) | 50.67 | 50.80 | 50.67 | 50.79 | 365 |
| 15th Apr 2026 (Wed) | 50.30 | 50.30 | 50.30 | 50.51 | 18 |
| 14th Apr 2026 (Tue) | 49.96 | 49.96 | 49.95 | 50.0295 | 277 |
| 13th Apr 2026 (Mon) | 48.81 | 49.4054 | 48.81 | 49.4054 | 276 |
| 10th Apr 2026 (Fri) | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
| 9th Apr 2026 (Thu) | 48.55 | 48.88 | 48.55 | 48.83 | 121 |
| 8th Apr 2026 (Wed) | 48.68 | 48.69 | 48.68 | 48.5963 | 4,625 |
| 7th Apr 2026 (Tue) | 47.10 | 47.44 | 47.00 | 47.45 | 354 |
| 6th Apr 2026 (Mon) | 47.33 | 47.62 | 47.301 | 47.59 | 349 |
| 3rd Apr 2026 (Fri) | 47.14 | 47.39 | 47.10 | 47.32 | 5,327 |
| 2nd Apr 2026 (Thu) | 47.14 | 47.39 | 47.10 | 47.32 | 5,327 |
| 1st Apr 2026 (Wed) | 46.99 | 47.14 | 46.99 | 47.08 | 1,874 |
| 31st Mar 2026 (Tue) | 46.00 | 46.48 | 45.90 | 46.6855 | 78 |
| 30th Mar 2026 (Mon) | 45.72 | 45.72 | 45.66 | 45.34 | 100 |
| 27th Mar 2026 (Fri) | 46.06 | 46.06 | 46.06 | 45.6144 | 210 |
| 26th Mar 2026 (Thu) | 46.90 | 46.90 | 46.38 | 46.3525 | 1,972 |
| 25th Mar 2026 (Wed) | 47.23 | 47.33 | 47.23 | 47.2394 | 913 |
| 24th Mar 2026 (Tue) | 47.35 | 47.35 | 46.9506 | 46.9506 | 0 |
| 23rd Mar 2026 (Mon) | 47.35 | 47.39 | 47.22 | 47.2077 | 11 |