| Price | $49.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.02 2.11% |
| Buy | $60.96 |
| Sell | $35.64 |
| Last Trade: | Buy 100.00 at $49.24 |
| Day's Volume: | 504 |
| Last Close: | $49.31 |
| Open: | $48.81 |
| ISIN: | US86280R8034 |
| Day's Range | $48.81 - $49.25 |
| 52wk Range: | $41.30 - $49.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.10283 |
| Shares in Issue: | N/A |
Day Hagan Smart (SSUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.24 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 91 | $49.25 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 9 | $49.26 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Unknown* | 7 | $48.95 | Automatic Execution |
09:50:40 - 06-Feb-26 |
