Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSUS.US) Share Price

Price $45.45 on 18-07-2025 at 21:20:02
Change $-0.06 -0.13%
Buy $50.49
Sell $39.11
Buy / Sell SSUS Shares
Last Trade: Buy 100.00 at $45.53
Day's Volume: 100
Last Close: $45.4974
Open: $45.53
ISIN: US86280R8034
Day's Range $45.45 - $45.53
52wk Range: $41.30 - $46.27
Market Capitalisation: $N/A
VWAP: $45.498
Shares in Issue: N/A

Day Hagan Smart (SSUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.53 Automatic Execution
10:22:00 - 18-Jul-25
Buy* 100 $45.53 Automatic Execution
10:22:00 - 18-Jul-25
Sell* 100 $45.45 Automatic Execution
15:05:48 - 18-Jul-25
See more Day Hagan Smart trades

Day Hagan Smart (SSUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.53 45.53 45.45 45.4974 100
17th Jul 2025 (Thu) 45.14 45.51 45.14 45.51 0
16th Jul 2025 (Wed) 45.14 45.28 45.05 45.24 1,738
15th Jul 2025 (Tue) 45.28 45.28 45.07 45.095 458
14th Jul 2025 (Mon) 45.21 45.35 45.19 45.345 1,936
11th Jul 2025 (Fri) 45.23 45.30 45.22 45.2586 1,168
10th Jul 2025 (Thu) 45.32 45.53 45.32 45.43 1,728
9th Jul 2025 (Wed) 45.36 45.36 45.14 45.335 1,356
8th Jul 2025 (Tue) 45.30 45.30 45.14 45.14 0
7th Jul 2025 (Mon) 45.30 45.32 45.05 45.113 2,596
4th Jul 2025 (Fri) 45.49 45.49 45.49 45.5085 294
3rd Jul 2025 (Thu) 45.49 45.49 45.49 45.5085 294
2nd Jul 2025 (Wed) 44.98 45.12 44.98 45.14 3,316
1st Jul 2025 (Tue) 44.91 45.02 44.81 44.92 2,070
30th Jun 2025 (Mon) 44.85 45.02 44.82 44.97 1,343
27th Jun 2025 (Fri) 44.71 44.72 44.57 44.68 1,421
26th Jun 2025 (Thu) 44.48 44.48 44.48 44.50 1,153
25th Jun 2025 (Wed) 44.22 44.22 44.10 44.14 3,361
24th Jun 2025 (Tue) 44.06 44.23 43.99 44.23 2,100
23rd Jun 2025 (Mon) 43.26 43.70 43.20 43.68 6,514
20th Jun 2025 (Fri) 43.21 43.21 43.21 43.2497 100
See more Day Hagan Smart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered