Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSUS.US) Share Price

Price $47.32 on 06-04-2026 at 08:06:39
Change $0.00 0%
Buy $92.74
Sell $47.32
Last Trade: -
Day's Volume: 0
Last Close: $47.32
Open: $47.14
ISIN: US86280R8034
Day's Range $0.00 - $0.00
52wk Range: $41.30 - $49.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.14 47.39 47.10 47.32 5,327
2nd Apr 2026 (Thu) 47.14 47.39 47.10 47.32 5,327
1st Apr 2026 (Wed) 46.99 47.14 46.99 47.08 1,874
31st Mar 2026 (Tue) 46.00 46.48 45.90 46.6855 78
30th Mar 2026 (Mon) 45.72 45.72 45.66 45.34 100
27th Mar 2026 (Fri) 46.06 46.06 46.06 45.6144 210
26th Mar 2026 (Thu) 46.90 46.90 46.38 46.3525 1,972
25th Mar 2026 (Wed) 47.23 47.33 47.23 47.2394 913
24th Mar 2026 (Tue) 47.35 47.35 46.9506 46.9506 0
23rd Mar 2026 (Mon) 47.35 47.39 47.22 47.2077 11
20th Mar 2026 (Fri) 47.25 47.25 47.25 46.619 0
19th Mar 2026 (Thu) 47.46 47.46 47.46 47.4527 19
18th Mar 2026 (Wed) 48.10 48.10 47.5771 47.5771 22
17th Mar 2026 (Tue) 48.10 48.2157 48.10 48.2157 1
16th Mar 2026 (Mon) 48.10 48.10 48.08 48.08 0
13th Mar 2026 (Fri) 48.10 48.10 47.67 47.59 293
12th Mar 2026 (Thu) 48.08 48.08 48.02 47.89 275
11th Mar 2026 (Wed) 49.00 49.00 48.60 48.60 38
10th Mar 2026 (Tue) 49.00 49.00 49.00 48.6293 95
9th Mar 2026 (Mon) 47.57 48.73 47.57 48.727 3,365
6th Mar 2026 (Fri) 48.50 48.50 48.22 48.28 37
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered