Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSUS.US) Share Price

Price $48.18 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $49.51
Sell $41.26
Last Trade: -
Day's Volume: 0
Last Close: $48.18
Open: $47.93
ISIN: US86280R8034
Day's Range $0.00 - $0.00
52wk Range: $41.30 - $48.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.93 47.99 47.93 48.18 268
18th Sep 2025 (Thu) 48.05 48.05 47.90 47.903 1,659
17th Sep 2025 (Wed) 47.64 47.67 47.61 47.6032 1,133
16th Sep 2025 (Tue) 47.60 47.67 47.56 47.60 1,197
15th Sep 2025 (Mon) 47.69 47.69 47.63 47.68 900
12th Sep 2025 (Fri) 47.50 47.50 47.48 47.5101 283
11th Sep 2025 (Thu) 47.46 47.46 47.46 47.49 274
10th Sep 2025 (Wed) 47.12 47.12 47.02 47.02 3,112
9th Sep 2025 (Tue) 46.97 46.97 46.97 46.97 0
8th Sep 2025 (Mon) 46.84 46.84 46.81 46.85 611
5th Sep 2025 (Fri) 46.87 46.87 46.51 46.77 1,174
4th Sep 2025 (Thu) 46.73 46.78 46.73 46.76 328
3rd Sep 2025 (Wed) 46.31 46.37 46.22 46.40 1,052
2nd Sep 2025 (Tue) 46.13 46.13 46.13 46.2625 142
1st Sep 2025 (Mon) 46.53 46.53 46.53 46.549 325
29th Aug 2025 (Fri) 46.53 46.53 46.53 46.549 325
28th Aug 2025 (Thu) 46.42 46.8378 46.42 46.8378 0
27th Aug 2025 (Wed) 46.42 46.7294 46.42 46.7294 132
26th Aug 2025 (Tue) 46.42 46.44 46.42 46.5674 727
25th Aug 2025 (Mon) 46.52 46.52 46.40 46.403 1,126
22nd Aug 2025 (Fri) 46.47 46.68 46.47 46.6174 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value9,230.57
Change13.90

Login to your account

Forgot Password?

Not Registered