| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 6 | $18.16 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 32 | $18.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 35 | $18.18 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 17 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 31 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 52 | $18.19 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 32 | $18.20 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 16 | $18.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 19 | $18.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 65 | $18.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 86 | $18.23 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $18.10 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 4 | $18.11 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 31 | $18.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 93 | $18.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 31 | $18.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 31 | $18.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 13 | $18.16 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $18.15 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $18.14 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $18.12 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 45 | $18.11 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 45 | $18.11 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $18.105 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 11 | $18.11 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 31 | $18.12 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 45 | $18.08 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 7 | $18.08 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 45 | $18.08 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 13 | $18.07 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 20 | $18.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 31 | $18.07 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 32 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 68 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 68 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 2 | $18.06 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 31 | $18.06 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 12 | $18.12 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $18.11 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $18.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 6 | $18.07 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 9 | $18.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 47 | $18.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $18.06 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 25 | $18.07 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 50 | $18.07 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 12 | $18.10 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 11 | $18.09 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 34 | $18.07 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 35 | $18.09 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 11 | $18.11 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 1 | $18.11 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 30 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 30 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 45 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 12 | $18.32 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 4 | $18.36 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 16 | $18.36 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 40 | $18.39 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 3 | $18.38 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $18.38 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Buy* | 25 | $18.435 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 13 | $18.34 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 4 | $18.33 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 10 | $18.305 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 13 | $18.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 5 | $18.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 31 | $18.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 62 | $18.34 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 31 | $18.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 76 | $18.41 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 30 | $18.41 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 6 | $18.41 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 12 | $18.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 32 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 4 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 25 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 83 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 17 | $18.44 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 12 | $18.44 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 200 | $18.45 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 36 | $18.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 64 | $18.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 2 | $18.48 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 10 | $18.46 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 6 | $18.47 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 10 | $18.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 50 | $18.40 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 18 | $18.40 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 97 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 16 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 66 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 36 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 99 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 6 | $18.42 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 6 | $18.42 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 76 | $18.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 88 | $18.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 9 | $18.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 9 | $18.39 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 15 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 97 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 3 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 95 | $18.44 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 85 | $18.40 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 15 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 15 | $18.44 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 75 | $18.44 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 75 | $18.45 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 25 | $18.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 75 | $18.46 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 25 | $18.48 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 9 | $18.49 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 75 | $18.48 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 25 | $18.49 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 28 | $18.51 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 3 | $18.54 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 10 | $18.60 | Ordinary |
09:16:06 - 18-Jul-25 |