| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $18.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $18.73 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 7 | $18.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $18.78 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 9 | $18.78 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 4 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 9 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 13 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 22 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 9 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 13 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 8 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 13 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 13 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 87 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 13 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 1 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Unknown* | 1 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 32 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 30 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 29 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 7 | $18.79 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 6 | $18.77 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 4 | $18.78 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 300 | $18.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 79 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 79 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 10 | $18.79 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 7 | $18.79 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 30 | $18.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $18.79 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 30 | $18.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $18.79 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 30 | $18.715 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 164 | $18.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $18.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 100 | $18.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $18.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 90 | $18.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 72 | $18.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 200 | $18.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 27 | $18.78 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 81 | $18.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 140 | $18.69 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 27 | $18.76 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 86 | $18.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 6 | $18.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 27 | $18.76 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 20 | $18.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 31 | $18.78 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 14 | $18.69 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 10 | $18.755 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 1 | $18.68 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $18.75 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 18 | $18.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 18 | $18.69 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 10 | $18.695 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 1 | $18.695 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 99 | $18.71 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 300 | $18.71 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 300 | $18.71 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2 | $18.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 9 | $18.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.76 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 30 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 6 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 34 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 23 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 77 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 34 | $18.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 67 | $18.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 8 | $18.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 73 | $18.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 127 | $18.82 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 33 | $18.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 72 | $18.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.82 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 72 | $18.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 72 | $18.77 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 200 | $18.74 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 29 | $18.72 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 5 | $18.72 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 3 | $18.69 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 50 | $18.67 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 2 | $18.66 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 4 | $18.65 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 40 | $18.65 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 1 | $18.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $18.63 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 30 | $18.65 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 30 | $18.65 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $18.65 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 18 | $18.64 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 5 | $18.62 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 18 | $18.58 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 12 | $18.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 68 | $18.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 20 | $18.565 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 28 | $18.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 72 | $18.565 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $18.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 67 | $18.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $18.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 24 | $18.57 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 99 | $18.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 40 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 85 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 15 | $18.54 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 72 | $18.575 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 9 | $18.56 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 14 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 8 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 6 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 1 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 63 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 13 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 6 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 4 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 6 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 6 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 10 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 6 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 15 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 6 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 6 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 200 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 15 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 100 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 15 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 85 | $18.57 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 8 | $18.575 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 16 | $18.575 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 16 | $18.575 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 16 | $18.575 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 16 | $18.575 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 28 | $18.56 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 72 | $18.56 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 28 | $18.56 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 72 | $18.56 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 3 | $18.56 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 30 | $18.57 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 12 | $18.565 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 3 | $18.57 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 8 | $18.57 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 37 | $18.61 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4 | $18.63 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 55 | $18.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 20 | $18.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Unknown* | 1 | $18.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 23 | $18.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 32 | $18.40 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 18 | $18.44 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 16 | $18.395 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 200 | $18.44 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 30 | $18.39 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 70 | $18.39 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 29 | $18.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 30 | $18.38 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 5 | $18.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 12 | $18.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 9 | $18.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 88 | $18.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 6 | $18.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $18.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 9 | $18.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 9 | $18.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 7 | $18.46 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 38 | $18.39 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $18.56 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 20 | $18.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 12 | $18.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 8 | $18.57 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 300 | $18.47 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 229 | $18.45 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 32 | $18.56 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 6 | $18.46 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 32 | $18.57 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 48 | $18.57 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 47 | $18.57 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 9 | $18.55 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 17 | $18.57 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 12 | $18.42 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 3 | $18.42 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $18.355 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 218 | $18.56 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 71 | $18.38 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 5 | $18.42 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 10 | $18.42 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 4 | $18.51 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 86 | $18.43 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 39 | $18.48 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 70 | $18.07 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 4 | $18.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 200 | $18.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 9 | $18.30 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 17 | $18.28 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 12 | $18.10 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Ordinary |
07:00:11 - 06-Feb-26 |
| Sell* | 25 | $17.93 | Ordinary |
04:01:59 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Ordinary |
04:00:04 - 06-Feb-26 |
| Sell* | 2 | $17.93 | Ordinary |
04:00:00 - 06-Feb-26 |