| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $18.89 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 7 | $18.92 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 17 | $19.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 11 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 75 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 60 | $19.00 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 18 | $19.005 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 85 | $19.02 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 46 | $19.03 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 23 | $19.04 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 46 | $19.04 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 12 | $19.05 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 6 | $19.05 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 9 | $18.99 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 27 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 14 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 99 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 14 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 6 | $19.02 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 80 | $19.02 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 59 | $19.02 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 41 | $19.02 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $19.02 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $19.02 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 15 | $18.99 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 89 | $19.00 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Sell* | 15 | $19.01 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Sell* | 9 | $19.01 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 8 | $19.09 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 12 | $19.12 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 14 | $19.15 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 36 | $19.14 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 70 | $19.14 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Sell* | 15 | $19.17 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 15 | $19.17 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 8 | $19.21 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 98 | $19.20 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 4 | $19.13 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 45 | $18.98 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 6 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 11 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 14 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 2 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 10 | $18.98 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 29 | $18.98 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 45 | $19.00 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 7 | $18.99 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 14 | $19.11 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 500 | $19.06 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 11 | $19.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 14 | $19.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 12 | $19.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 26 | $19.05 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 15 | $19.04 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 15 | $19.04 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 6 | $19.04 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 6 | $18.94 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 50 | $18.90 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 52 | $19.10 | Ordinary |
09:29:06 - 12-Dec-25 |
| Buy* | 48 | $19.04 | Ordinary |
08:46:03 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Ordinary |
07:38:31 - 12-Dec-25 |