| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.87 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 19 | $12.87 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 30 | $12.87 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 4 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 38 | $12.82 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 6 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 16 | $12.82 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 20 | $12.82 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 3 | $12.84 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 30 | $12.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 19 | $12.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 15 | $12.84 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 30 | $12.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 106 | $12.75 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 40 | $12.75 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 6 | $12.77 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 17 | $12.77 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 52 | $12.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 48 | $12.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 28 | $12.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 26 | $12.76 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 32 | $12.76 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 30 | $12.72 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 28 | $12.65 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 20 | $12.67 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 9 | $12.75 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 8 | $12.76 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 85 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 16 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 21 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 79 | $13.01 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 16 | $12.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.07 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 8 | $13.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |