| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.58 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 94 | $7.585 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 9 | $7.585 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 47 | $7.585 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 40 | $7.59 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 10 | $7.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 38 | $7.60 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 8 | $7.60 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 48 | $7.59 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 50 | $7.59 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 120 | $7.59 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 36 | $7.58 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 23 | $7.58 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 13 | $7.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 12 | $7.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 11 | $7.56 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 9 | $7.56 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 11 | $7.56 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Sell* | 1 | $7.56 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 13 | $7.56 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Unknown* | 4 | $7.57 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 3 | $7.58 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 96 | $7.55 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 20 | $7.55 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 20 | $7.56 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 68 | $7.56 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 20 | $7.55 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 96 | $7.56 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 40 | $7.56 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 48 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 40 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 8 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 37 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 46 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 9 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 3 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 4 | $7.56 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Buy* | 3 | $7.56 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $7.55 | Automatic Execution |
13:52:50 - 12-Dec-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
13:52:48 - 12-Dec-25 |
| Buy* | 24 | $7.52 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 43 | $7.52 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 182 | $7.51 | Automatic Execution |
13:52:32 - 12-Dec-25 |
| Buy* | 182 | $7.57 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 1 | $7.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 40 | $7.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 35 | $7.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 70 | $7.54 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 13 | $7.60 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 42 | $7.60 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 88 | $7.60 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 110 | $7.615 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 110 | $7.615 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 110 | $7.615 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 17 | $7.63 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Sell* | 42 | $7.62 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 4 | $7.66 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 11 | $7.62 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 40 | $7.63 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 12 | $7.63 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 12 | $7.62 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 42 | $7.61 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 44 | $7.61 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 12 | $7.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 9 | $7.58 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 7 | $7.58 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 15 | $7.54 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 15 | $7.54 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 9 | $7.54 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $7.54 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 9 | $7.55 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $7.735 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 12 | $7.77 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 70 | $7.735 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 167 | $7.60 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 105 | $7.60 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $7.60 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 64 | $7.60 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 5 | $7.73 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 96 | $7.60 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 33 | $7.71 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 42 | $7.78 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 36 | $7.70 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:48:30 - 12-Dec-25 |