| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 99 | $6.67 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 4 | $6.77 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 64 | $6.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 108 | $6.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 26 | $6.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 200 | $6.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 59 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 74 | $6.98 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 82 | $6.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 53 | $6.98 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 18 | $6.99 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 17 | $6.98 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 12 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 32 | $6.98 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 82 | $6.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 10 | $6.97 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 12 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 17 | $6.99 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 17 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 5 | $6.99 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 17 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 18 | $6.98 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 12 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 39 | $6.98 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 12 | $6.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 20 | $6.99 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 61 | $6.98 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 65 | $6.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 80 | $6.985 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $6.97 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 35 | $6.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 46 | $6.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 44 | $6.97 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 9 | $6.97 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 29 | $6.71 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 59 | $6.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 30 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 12 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 12 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 4 | $6.73 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 41 | $6.70 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 14 | $6.70 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 36 | $6.95 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 26 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 36 | $6.96 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 266 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 55 | $6.98 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 200 | $6.76 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 69 | $6.775 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 120 | $6.98 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Unknown* | 76 | $6.77 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 14 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 14 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 14 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 16 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 34 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 16 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 35 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 43 | $6.71 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 35 | $6.72 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $6.765 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 10 | $6.765 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 30 | $6.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 30 | $6.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 30 | $6.75 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 101 | $6.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 1 | $6.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 20 | $6.90 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 30 | $6.78 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 35 | $6.87 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 35 | $6.87 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 230 | $6.81 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 17 | $6.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 83 | $6.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 30 | $6.88 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 17 | $6.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 33 | $6.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 34 | $6.78 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 91 | $6.88 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 11 | $6.91 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 67 | $6.77 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 17 | $6.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 17 | $6.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 35 | $6.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 35 | $6.77 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 70 | $6.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 10 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 32 | $6.78 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 1 | $6.91 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 5 | $6.78 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $6.90 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 13 | $6.90 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 56 | $6.80 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 11 | $6.74 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 34 | $6.80 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 33 | $6.71 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 88 | $6.70 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:45:44 - 06-Feb-26 |