Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Inc (SST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.21 Automatic Execution
15:19:47 - 18-Jul-25
Sell* 1 $6.16 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 1 $6.27 Automatic Execution
13:29:47 - 18-Jul-25
Sell* 1 $6.33 Automatic Execution
12:19:47 - 18-Jul-25
Sell* 1 $6.41 Automatic Execution
11:49:47 - 18-Jul-25
Sell* 1 $6.43 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 20 $6.43 Automatic Execution
11:46:44 - 18-Jul-25
Sell* 1 $6.46 Automatic Execution
10:49:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48