Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

System1 Inc (SST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.53 Ordinary
06:22:04 - 06-Apr-26
Buy* 29 $3.52 Ordinary
06:22:04 - 06-Apr-26
Buy* 100 $3.57 Ordinary
06:20:41 - 06-Apr-26
Sell* 252 $3.52 Ordinary
06:06:49 - 06-Apr-26
Sell* 53 $3.56 Ordinary
05:04:32 - 06-Apr-26
Sell* 100 $3.47 Ordinary
04:32:43 - 06-Apr-26
Sell* 86 $3.41 Ordinary
04:18:38 - 06-Apr-26
Sell* 32 $3.51 Ordinary
04:12:56 - 06-Apr-26
Unknown* 100 $3.605 Ordinary
04:08:09 - 06-Apr-26
Unknown* 100 $3.605 Ordinary
04:07:05 - 06-Apr-26
Unknown* 6 $3.605 Ordinary
04:06:57 - 06-Apr-26
Buy* 100 $3.60 Ordinary
04:06:08 - 06-Apr-26
Buy* 606 $3.51 Ordinary
04:01:27 - 06-Apr-26
Buy* 540 $3.51 Ordinary
04:01:27 - 06-Apr-26
Buy* 1,074 $3.51 Ordinary
04:01:27 - 06-Apr-26
Buy* 100 $3.455 Ordinary
04:00:34 - 06-Apr-26
Buy* 2 $3.48 Ordinary
04:00:00 - 06-Apr-26
Sell* 1 $3.48 Ordinary
04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50