Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSSL.US) Share Price

Price $24.99 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $34.30
Sell $19.24
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $24.84
ISIN: US86887Q2084
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suro Capital Co (SSSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.84 24.99 24.84 24.99 0
9th Jul 2026 (Thu) 24.84 24.99 24.84 24.99 0
8th Jul 2026 (Wed) 24.84 24.99 24.84 24.99 0
7th Jul 2026 (Tue) 24.84 24.99 24.84 24.99 0
6th Jul 2026 (Mon) 24.84 24.99 24.84 24.99 0
3rd Jul 2026 (Fri) 24.84 24.99 24.84 24.99 0
2nd Jul 2026 (Thu) 24.84 24.99 24.84 24.99 0
1st Jul 2026 (Wed) 24.84 24.99 24.84 24.99 0
30th Jun 2026 (Tue) 24.84 24.99 24.84 24.99 0
29th Jun 2026 (Mon) 24.84 25.00 24.84 25.00 1
26th Jun 2026 (Fri) 24.84 24.94 24.84 24.94 21
25th Jun 2026 (Thu) 24.84 24.85 24.84 24.84 202
24th Jun 2026 (Wed) 24.98 24.98 24.9114 24.9114 8
23rd Jun 2026 (Tue) 24.98 24.98 24.98 24.98 200
22nd Jun 2026 (Mon) 24.96 25.005 24.96 25.005 0
19th Jun 2026 (Fri) 24.96 24.97 24.96 24.97 0
18th Jun 2026 (Thu) 24.96 24.97 24.96 24.97 0
17th Jun 2026 (Wed) 24.96 25.02 24.96 25.02 0
16th Jun 2026 (Tue) 24.96 24.96 24.95 24.95 315
15th Jun 2026 (Mon) 25.16 25.16 25.01 25.0599 401
12th Jun 2026 (Fri) 25.19 25.35 25.19 25.35 46
11th Jun 2026 (Thu) 25.19 25.19 25.19 25.2196 0
See more Suro Capital Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered