| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.0602 | 25.05 | 25.0602 | 1 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 400 |
| 15th May 2026 (Fri) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.085 | 25.05 | 25.085 | 11 |
| 12th May 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 8th May 2026 (Fri) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 7th May 2026 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 6th May 2026 (Wed) | 25.05 | 25.0868 | 25.05 | 25.0868 | 10 |
| 5th May 2026 (Tue) | 25.05 | 25.0656 | 25.05 | 25.0656 | 0 |
| 4th May 2026 (Mon) | 25.05 | 25.0656 | 25.05 | 25.0656 | 267 |
| 1st May 2026 (Fri) | 25.05 | 25.08 | 25.05 | 25.08 | 36 |
| 30th Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 29th Apr 2026 (Wed) | 25.05 | 25.0999 | 25.05 | 25.0999 | 0 |
| 28th Apr 2026 (Tue) | 25.05 | 25.05 | 25.0101 | 25.0101 | 0 |
| 27th Apr 2026 (Mon) | 25.05 | 25.05 | 25.0101 | 25.0101 | 0 |
| 24th Apr 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 23rd Apr 2026 (Thu) | 25.05 | 25.0621 | 25.05 | 25.0621 | 0 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 21st Apr 2026 (Tue) | 25.05 | 25.09 | 25.05 | 25.10 | 1,582 |
| 20th Apr 2026 (Mon) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 17th Apr 2026 (Fri) | 25.01 | 25.0259 | 25.01 | 25.0259 | 0 |
| 16th Apr 2026 (Thu) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 15th Apr 2026 (Wed) | 25.01 | 25.0372 | 25.01 | 25.0372 | 0 |
| 14th Apr 2026 (Tue) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 13th Apr 2026 (Mon) | 25.01 | 25.0327 | 25.01 | 25.0327 | 0 |
| 10th Apr 2026 (Fri) | 25.01 | 25.0327 | 25.01 | 25.0327 | 50 |
| 9th Apr 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.0228 | 800 |
| 8th Apr 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| 7th Apr 2026 (Tue) | 25.09 | 25.09 | 24.9901 | 24.9901 | 0 |
| 6th Apr 2026 (Mon) | 25.09 | 25.09 | 25.072 | 25.072 | 0 |
| 3rd Apr 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0999 | 101 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0999 | 101 |
| 1st Apr 2026 (Wed) | 24.96 | 25.08 | 24.96 | 25.08 | 0 |
| 31st Mar 2026 (Tue) | 24.96 | 25.07 | 24.96 | 25.07 | 22 |
| 30th Mar 2026 (Mon) | 24.96 | 25.1099 | 24.96 | 25.1099 | 7 |
| 27th Mar 2026 (Fri) | 24.96 | 25.0921 | 24.96 | 25.0921 | 0 |
| 26th Mar 2026 (Thu) | 24.96 | 24.99 | 24.96 | 24.99 | 2 |
| 25th Mar 2026 (Wed) | 24.96 | 25.10 | 24.96 | 25.10 | 0 |
| 24th Mar 2026 (Tue) | 24.96 | 25.0893 | 24.96 | 25.0893 | 0 |
| 23rd Mar 2026 (Mon) | 24.96 | 25.10 | 24.96 | 25.10 | 0 |