| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 9th Jul 2026 (Thu) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 8th Jul 2026 (Wed) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 7th Jul 2026 (Tue) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 6th Jul 2026 (Mon) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 3rd Jul 2026 (Fri) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 2nd Jul 2026 (Thu) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 1st Jul 2026 (Wed) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 30th Jun 2026 (Tue) | 24.84 | 24.99 | 24.84 | 24.99 | 0 |
| 29th Jun 2026 (Mon) | 24.84 | 25.00 | 24.84 | 25.00 | 1 |
| 26th Jun 2026 (Fri) | 24.84 | 24.94 | 24.84 | 24.94 | 21 |
| 25th Jun 2026 (Thu) | 24.84 | 24.85 | 24.84 | 24.84 | 202 |
| 24th Jun 2026 (Wed) | 24.98 | 24.98 | 24.9114 | 24.9114 | 8 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 200 |
| 22nd Jun 2026 (Mon) | 24.96 | 25.005 | 24.96 | 25.005 | 0 |
| 19th Jun 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 18th Jun 2026 (Thu) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 17th Jun 2026 (Wed) | 24.96 | 25.02 | 24.96 | 25.02 | 0 |
| 16th Jun 2026 (Tue) | 24.96 | 24.96 | 24.95 | 24.95 | 315 |
| 15th Jun 2026 (Mon) | 25.16 | 25.16 | 25.01 | 25.0599 | 401 |
| 12th Jun 2026 (Fri) | 25.19 | 25.35 | 25.19 | 25.35 | 46 |
| 11th Jun 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.2196 | 0 |
| 10th Jun 2026 (Wed) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 9th Jun 2026 (Tue) | 25.25 | 25.27 | 25.25 | 25.27 | 0 |
| 8th Jun 2026 (Mon) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 5th Jun 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 4th Jun 2026 (Thu) | 25.23 | 25.27 | 25.23 | 25.27 | 40 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.36 | 25.17 | 25.32 | 2,449 |
| 2nd Jun 2026 (Tue) | 25.09 | 25.249 | 25.09 | 25.249 | 0 |
| 1st Jun 2026 (Mon) | 25.09 | 25.16 | 25.09 | 25.16 | 6 |
| 29th May 2026 (Fri) | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 28th May 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.16 | 218 |
| 27th May 2026 (Wed) | 25.07 | 25.12 | 25.07 | 25.12 | 0 |
| 26th May 2026 (Tue) | 25.07 | 25.07 | 25.05 | 25.05 | 1 |
| 25th May 2026 (Mon) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 22nd May 2026 (Fri) | 25.07 | 25.11 | 25.07 | 25.11 | 0 |
| 21st May 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.12 | 100 |
| 20th May 2026 (Wed) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 19th May 2026 (Tue) | 25.05 | 25.0602 | 25.05 | 25.0602 | 1 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 400 |
| 15th May 2026 (Fri) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 14th May 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.07 | 0 |
| 13th May 2026 (Wed) | 25.05 | 25.085 | 25.05 | 25.085 | 11 |
| 12th May 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 11th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |