Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSSL.US) Share Price

Price $25.08 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $34.23
Sell $19.08
Last Trade: -
Day's Volume: 0
Last Close: $25.08
Open: $25.02
ISIN: US86887Q2084
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suro Capital Co (SSSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.02 25.08 25.02 25.08 0
5th Feb 2026 (Thu) 25.02 25.08 25.02 25.08 11
4th Feb 2026 (Wed) 25.02 25.02 25.02 24.96 100
3rd Feb 2026 (Tue) 25.00 25.00 24.9601 24.9601 0
2nd Feb 2026 (Mon) 25.00 25.00 25.00 25.00 100
30th Jan 2026 (Fri) 24.95 24.95 24.95 24.95 0
29th Jan 2026 (Thu) 24.95 24.98 24.95 24.9701 1,200
28th Jan 2026 (Wed) 24.99 24.9987 24.99 24.9987 0
27th Jan 2026 (Tue) 24.99 24.9987 24.99 24.9987 50
26th Jan 2026 (Mon) 24.99 24.99 24.99 24.9901 4
23rd Jan 2026 (Fri) 24.95 24.96 24.94 24.95 4,513
22nd Jan 2026 (Thu) 25.035 25.035 25.035 25.035 100
21st Jan 2026 (Wed) 25.00 25.00 25.00 25.00 0
20th Jan 2026 (Tue) 25.00 25.10 25.00 25.10 0
19th Jan 2026 (Mon) 25.00 25.00 24.95 24.95 23
16th Jan 2026 (Fri) 25.00 25.00 24.95 24.95 23
15th Jan 2026 (Thu) 25.00 25.00 25.00 24.95 100
14th Jan 2026 (Wed) 25.03 25.03 25.03 25.03 0
13th Jan 2026 (Tue) 25.03 25.03 25.03 25.03 0
12th Jan 2026 (Mon) 25.03 25.03 25.03 25.03 0
9th Jan 2026 (Fri) 25.03 25.03 25.03 25.03 430
8th Jan 2026 (Thu) 25.00 25.00 25.00 25.00 0
7th Jan 2026 (Wed) 25.00 25.05 24.97 25.028 909
See more Suro Capital Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered