Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSSL.US) Share Price

Price $24.82 on 18-07-2025 at 21:35:03
Change $0.02 0.08%
Buy $28.87
Sell $24.12
Buy / Sell SSSSL Shares
Last Trade: Sell 100.00 at $24.82
Day's Volume: 366
Last Close: $24.9072
Open: $24.87
ISIN: US86887Q2084
Day's Range $24.82 - $24.87
52wk Range: $24.50 - $24.87
Market Capitalisation: $N/A
VWAP: $24.83541
Shares in Issue: N/A

Suro Capital Co (SSSSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.82 Automatic Execution
15:00:34 - 18-Jul-25
Sell* 100 $24.86 Automatic Execution
13:30:56 - 18-Jul-25
Sell* 100 $24.87 Automatic Execution
13:30:56 - 18-Jul-25
Sell* 66 $24.87 Automatic Execution
13:29:55 - 18-Jul-25
Sell* 78 $24.75 Automatic Execution
09:30:29 - 18-Jul-25
See more Suro Capital Co trades

Suro Capital Co (SSSSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.87 24.87 24.82 24.9072 366
17th Jul 2025 (Thu) 24.65 24.80 24.65 24.80 35
16th Jul 2025 (Wed) 24.65 24.80 24.65 24.80 0
15th Jul 2025 (Tue) 24.65 24.79 24.65 24.79 0
14th Jul 2025 (Mon) 24.65 24.754 24.65 24.754 0
11th Jul 2025 (Fri) 24.65 24.7604 24.65 24.7604 0
10th Jul 2025 (Thu) 24.65 24.66 24.65 24.66 0
9th Jul 2025 (Wed) 24.65 24.66 24.65 24.66 2
8th Jul 2025 (Tue) 24.65 24.65 24.65 24.665 163
7th Jul 2025 (Mon) 24.85 24.85 24.60 24.60 0
4th Jul 2025 (Fri) 24.85 24.85 24.58 24.58 0
3rd Jul 2025 (Thu) 24.85 24.85 24.58 24.58 0
2nd Jul 2025 (Wed) 24.85 24.85 24.58 24.58 0
1st Jul 2025 (Tue) 24.85 24.85 24.6122 24.6122 72
30th Jun 2025 (Mon) 24.85 24.85 24.64 24.64 0
27th Jun 2025 (Fri) 24.85 24.85 24.65 24.65 0
26th Jun 2025 (Thu) 24.85 24.85 24.7379 24.7379 0
25th Jun 2025 (Wed) 24.85 24.85 24.78 24.78 0
24th Jun 2025 (Tue) 24.85 24.85 24.575 24.575 0
23rd Jun 2025 (Mon) 24.85 24.85 24.70 24.70 0
20th Jun 2025 (Fri) 24.85 24.85 24.70 24.70 0
See more Suro Capital Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered