Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSSL.US) Share Price

Price $24.96 on 12-12-2025 at 22:35:01
Change $-0.01 -0.04%
Buy $26.33
Sell $20.00
Last Trade: Sell 90.00 at $24.96
Day's Volume: 400
Last Close: $25.04
Open: $24.96
ISIN: US86887Q2084
Day's Range $24.96 - $24.96
52wk Range: $24.43 - $25.05
Market Capitalisation: $N/A
VWAP: $24.96005
Shares in Issue: N/A

Suro Capital Co (SSSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $24.96 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 10 $24.96 Automatic Execution
15:51:16 - 12-Dec-25
Sell* 100 $24.96 Automatic Execution
15:48:44 - 12-Dec-25
Sell* 100 $24.96 Automatic Execution
15:47:04 - 12-Dec-25
See more Suro Capital Co trades

Suro Capital Co (SSSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.96 24.96 24.96 25.04 400
11th Dec 2025 (Thu) 24.97 24.97 24.97 24.97 50
10th Dec 2025 (Wed) 24.97 24.97 24.97 24.9627 300
9th Dec 2025 (Tue) 25.02 25.06 25.02 25.06 0
8th Dec 2025 (Mon) 25.02 25.02 25.00 25.00 0
5th Dec 2025 (Fri) 25.02 25.02 25.02 25.0622 2,000
4th Dec 2025 (Thu) 25.04 25.04 24.92 25.05 306
3rd Dec 2025 (Wed) 25.00 25.00 25.00 25.02 501
2nd Dec 2025 (Tue) 25.00 25.02 25.00 25.0199 3,385
1st Dec 2025 (Mon) 24.99 24.99 24.99 24.9798 100
28th Nov 2025 (Fri) 24.95 24.9898 24.95 24.9898 0
27th Nov 2025 (Thu) 24.95 24.99 24.95 24.99 0
26th Nov 2025 (Wed) 24.95 24.99 24.95 24.99 0
25th Nov 2025 (Tue) 24.95 24.96 24.95 25.00 441
24th Nov 2025 (Mon) 24.92 24.95 24.92 24.95 0
21st Nov 2025 (Fri) 24.92 24.92 24.89 24.89 0
20th Nov 2025 (Thu) 24.92 24.945 24.92 24.945 0
19th Nov 2025 (Wed) 24.92 24.945 24.92 24.945 0
18th Nov 2025 (Tue) 24.92 24.92 24.88 24.88 0
17th Nov 2025 (Mon) 24.92 24.92 24.90 24.90 0
14th Nov 2025 (Fri) 24.92 24.92 24.90 24.90 0
See more Suro Capital Co price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered