Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSSL.US) Share Price

Price $24.789 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $24.79
Sell $24.30
Last Trade: -
Day's Volume: 0
Last Close: $24.789
Open: $24.58
ISIN: US86887Q2084
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suro Capital Co (SSSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.58 24.79 24.58 24.789 887
18th Sep 2025 (Thu) 24.70 24.75 24.70 24.73 300
17th Sep 2025 (Wed) 24.68 24.70 24.68 24.70 420
16th Sep 2025 (Tue) 24.58 24.66 24.56 24.66 401
15th Sep 2025 (Mon) 24.58 24.65 24.55 24.66 411
12th Sep 2025 (Fri) 25.00 25.02 25.00 25.02 0
11th Sep 2025 (Thu) 25.00 25.00 24.90 24.90 400
10th Sep 2025 (Wed) 24.86 24.96 24.86 24.96 0
9th Sep 2025 (Tue) 24.86 24.975 24.86 24.975 0
8th Sep 2025 (Mon) 24.86 24.9278 24.86 24.9278 0
5th Sep 2025 (Fri) 24.86 24.86 24.86 24.86 100
4th Sep 2025 (Thu) 24.85 24.85 24.85 24.83 434
3rd Sep 2025 (Wed) 24.87 24.87 24.84 24.84 540
2nd Sep 2025 (Tue) 24.98 25.04 24.98 25.04 0
1st Sep 2025 (Mon) 24.98 24.98 24.9356 24.9356 0
29th Aug 2025 (Fri) 24.98 24.98 24.9356 24.9356 0
28th Aug 2025 (Thu) 24.98 24.98 24.98 24.98 171
27th Aug 2025 (Wed) 24.97 25.01 24.97 25.01 0
26th Aug 2025 (Tue) 24.97 25.01 24.97 25.01 50
25th Aug 2025 (Mon) 24.97 25.01 24.97 25.01 0
22nd Aug 2025 (Fri) 24.97 24.98 24.97 24.98 0
See more Suro Capital Co price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered