Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suro Capital Co (SSSSL.US) Share Price

Price $25.0999 on 06-04-2026 at 08:05:22
Change $0.00 0%
Buy $34.42
Sell $7.99
Last Trade: -
Day's Volume: 0
Last Close: $25.0999
Open: $25.09
ISIN: US86887Q2084
Day's Range $0.00 - $0.00
52wk Range: $24.43 - $25.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suro Capital Co (SSSSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suro Capital Co trades

Suro Capital Co (SSSSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.09 25.09 25.09 25.0999 101
2nd Apr 2026 (Thu) 25.09 25.09 25.09 25.0999 101
1st Apr 2026 (Wed) 24.96 25.08 24.96 25.08 0
31st Mar 2026 (Tue) 24.96 25.07 24.96 25.07 22
30th Mar 2026 (Mon) 24.96 25.1099 24.96 25.1099 7
27th Mar 2026 (Fri) 24.96 25.0921 24.96 25.0921 0
26th Mar 2026 (Thu) 24.96 24.99 24.96 24.99 2
25th Mar 2026 (Wed) 24.96 25.10 24.96 25.10 0
24th Mar 2026 (Tue) 24.96 25.0893 24.96 25.0893 0
23rd Mar 2026 (Mon) 24.96 25.10 24.96 25.10 0
20th Mar 2026 (Fri) 24.96 24.9801 24.96 24.9801 0
19th Mar 2026 (Thu) 24.96 25.00 24.96 25.00 0
18th Mar 2026 (Wed) 24.96 25.0204 24.96 25.0204 43
17th Mar 2026 (Tue) 24.96 25.055 24.96 25.055 30
16th Mar 2026 (Mon) 24.96 25.06 24.96 25.06 15
13th Mar 2026 (Fri) 24.96 24.96 24.95 24.995 2,435
12th Mar 2026 (Thu) 25.20 25.262 25.20 25.262 0
11th Mar 2026 (Wed) 25.20 25.30 25.20 25.30 0
10th Mar 2026 (Tue) 25.20 25.20 25.20 25.2366 205
9th Mar 2026 (Mon) 25.06 25.06 25.06 25.23 100
6th Mar 2026 (Fri) 25.22 25.23 25.22 25.25 0
See more Suro Capital Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered