| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.01 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 5 | $9.00 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,000 | $8.99 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 34 | $9.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 9 | $9.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 14 | $9.01 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 38 | $9.02 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 38 | $9.02 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 58 | $9.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 29 | $9.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 13 | $9.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 9 | $9.02 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 50 | $9.00 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 392 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 773 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2,816 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 718 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 773 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 1,546 | $9.11 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 5,576 | $9.11 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 28 | $9.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 50 | $9.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 28 | $9.06 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 2,711 | $9.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |