| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.92 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 1 | $8.895 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 20 | $8.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 95 | $8.86 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 98 | $8.86 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $8.87 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 200 | $8.87 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 76 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $8.865 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 9 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 3 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 7 | $8.87 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 4 | $8.87 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 19 | $8.89 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 20 | $8.89 | Automatic Execution |
15:19:18 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 1 | $8.88 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 18 | $8.90 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 56 | $8.87 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 44 | $8.87 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 88 | $8.87 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Buy* | 3 | $8.86 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 4 | $8.79 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 2,000 | $8.82 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 300 | $8.785 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 41 | $8.75 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 1 | $8.82 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 41 | $8.79 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 47 | $8.79 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 39 | $8.79 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $8.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 83 | $8.805 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 17 | $8.805 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 13 | $8.805 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 47 | $8.80 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 99 | $8.80 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 53 | $8.80 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 250 | $8.81 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 13 | $8.825 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 9 | $8.83 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 354 | $8.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 2,901 | $8.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 1,071 | $8.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 874 | $8.90 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 36 | $8.94 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 51 | $8.95 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 49 | $8.96 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 51 | $8.96 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 42 | $8.99 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 24 | $8.99 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1,248 | $8.99 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 55 | $8.99 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $8.995 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 13 | $9.00 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:25:00 - 18-Jul-25 |