| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.44 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 180 | $9.49 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 177 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 48 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Sell* | 225 | $9.49 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Unknown* | 2 | $9.49 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 4 | $9.49 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 4 | $9.485 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 71 | $9.48 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 45 | $9.45 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 6 | $9.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 71 | $9.39 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 19 | $9.435 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |