Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining (SSRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $24.04 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 10 $24.04 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 15:27:56 - 06-Feb-26
Unknown* 100 $24.045 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 44 $24.05 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $24.05 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $24.05 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 15 $24.08 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 3 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 10 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 5 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 17 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 15:26:50 - 06-Feb-26
Sell* 100 $24.07 Automatic Execution
 15:26:07 - 06-Feb-26
Sell* 44 $24.08 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 2 $24.08 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 4 $24.10 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 8 $24.10 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:25:02 - 06-Feb-26
Unknown* 10 $24.10 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 12 $24.10 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 5 $24.09 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 14 $24.10 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 11 $24.10 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 56 $24.09 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 2 $24.10 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 39 $24.10 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 25 $24.10 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 16 $24.10 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 54 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Unknown* 10 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 21 $24.15 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 18 $24.09 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 7 $24.15 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 10 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 21 $24.15 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 21 $24.15 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 11 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 62 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 3 $24.08 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Unknown* 55 $24.08 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 24 $24.11 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 7 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 200 $24.11 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 21 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 76 $24.11 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 10 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 3 $24.11 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 145 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 21 $24.11 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 2 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 60 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 141 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 16 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 100 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 204 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 18 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 57 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 189 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 11 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $24.12 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 5 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 22 $24.12 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 10 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 18 $24.11 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 10 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 26 $24.11 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 80 $24.15 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 9 $24.11 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 24 $24.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $24.11 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 76 $24.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 87 $24.12 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 10 $24.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 59 $24.12 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 41 $24.12 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 59 $24.14 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 13 $24.12 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 2 $24.14 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 24 $24.12 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 100 $24.15 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 23 $24.12 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 2 $24.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 13 $24.14 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 58 $24.15 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $24.14 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 55 $24.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $24.14 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 22 $24.16 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 59 $24.14 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 34 $24.16 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $24.14 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 23 $24.16 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 61 $24.13 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 57 $24.17 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 10 $24.13 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 10 $24.13 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 104 $24.17 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 3 $24.13 Automatic Execution
 15:20:26 - 06-Feb-26
Sell* 300 $24.17 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 10 $24.12 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 53 $24.17 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 221 $24.12 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 96 $24.17 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 90 $24.18 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 26 $24.18 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 74 $24.18 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 100 $24.17 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 175 $24.10 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 42 $24.18 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 1 $24.19 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $24.19 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 100 $24.19 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 10 $24.10 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 8 $24.19 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 17 $24.19 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 12 $24.10 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 100 $24.20 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 10 $24.20 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 300 $24.20 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $24.20 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 11 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $24.20 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 11 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 10 $24.19 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 200 $24.19 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 400 $24.18 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 11 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 400 $24.18 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 50 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $24.18 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 500 $24.18 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 57 $24.19 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 33 $24.09 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $24.19 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 19 $24.09 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $24.19 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 20 $24.09 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 6 $24.19 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 21 $24.09 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $24.19 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 8 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 15 $24.17 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 73 $24.17 Automatic Execution
 15:50:42 - 06-Feb-26
Unknown* 25 $24.095 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 12 $24.17 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 20 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 10 $24.18 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 28 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 58 $24.19 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $24.18 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 28 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $24.18 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 5 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $24.18 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 17 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 300 $24.18 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $24.18 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 42 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 4 $24.17 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 42 $24.09 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $24.17 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $24.17 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 16 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 21 $24.16 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 35 $24.15 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 120 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2 $24.14 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 18 $24.11 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 5 $24.14 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 25 $24.105 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 25 $24.10 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $24.105 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 76 $24.10 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 16 $24.11 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 2 $24.10 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 25 $24.105 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 2 $24.10 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $24.105 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 17 $24.10 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 83 $24.10 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 175 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 8 $24.11 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 28 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 18 $24.12 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 175 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 8 $24.11 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 62 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 92 $24.11 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 21 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $24.125 Automatic Execution
 15:18:22 - 06-Feb-26
Sell* 100 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 19 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 20 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Unknown* 10 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 279 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 7 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 227 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:49:23 - 06-Feb-26
Buy* 12 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 300 $24.11 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 14 $24.11 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 73 $24.12 Automatic Execution
 15:18:22 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $24.115 Automatic Execution
 15:18:20 - 06-Feb-26
Buy* 25 $24.11 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $24.115 Automatic Execution
 15:18:11 - 06-Feb-26
Unknown* 63 $24.11 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 10 $24.12 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 90 $24.12 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 10 $24.11 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $24.12 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 7 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 200 $24.12 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 8 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 61 $24.12 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $24.13 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 36 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 21 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 14 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 37 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 50 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 9 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 5 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 17 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 32 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 2 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 14 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 9 $24.105 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 21 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 213 $24.12 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 37 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $24.12 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 18 $24.105 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 2 $24.12 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 25 $24.105 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 60 $24.12 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 100 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 7 $24.105 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 70 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 64 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 30 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 50 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $24.11 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.13 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 63 $24.13 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 100 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 57 $24.14 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 10 $24.10 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 400 $24.14 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $24.095 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 5 $24.14 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 10 $24.09 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 1 $24.14 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $24.09 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $24.14 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 300 $24.14 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $24.14 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 11 $24.09 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 1 $24.14 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 17 $24.08 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 1 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 19 $24.08 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 10 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 19 $24.08 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 10 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 24 $24.08 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 10 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 21 $24.08 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 210 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 19 $24.08 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 90 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 21 $24.08 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 10 $24.13 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 24 $24.08 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 31 $24.12 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 36 $24.08 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $24.13 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $24.09 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $24.13 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 11 $24.12 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $24.12 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 30 $24.12 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 10 $24.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 23 $24.12 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 2 $24.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 5 $24.12 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 8 $24.09 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 20 $24.08 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 22 $24.08 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 5 $24.12 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 27 $24.09 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 300 $24.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 3 $24.09 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 24 $24.09 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $24.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 19 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 1 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 200 $24.12 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 17 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 2 $24.12 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 21 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 2 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 26 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 91 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 20 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 1 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 16 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 9 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 5 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 10 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 26 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 12 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 22 $24.09 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 40 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 15 $24.10 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 272 $24.12 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 26 $24.10 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 24 $23.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 76 $23.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $23.995 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 10 $23.99 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 11 $23.99 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 215 $23.99 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 25 $23.99 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 25 $23.98 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 75 $23.98 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 100 $23.985 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 13 $23.98 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 4 $23.97 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 1 $23.97 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 19 $23.965 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 19 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 25 $23.965 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 19 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 22 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 42 $23.965 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 52 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 36 $23.965 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 50 $23.965 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 29 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 21 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 59 $23.955 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 11 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 44 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 18 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $23.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $23.98 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 89 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 13 $23.98 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 19 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 91 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 21 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 44 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 20 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 15 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 6 $23.97 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $23.985 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 14 $23.98 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 25 $23.98 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 18 $23.98 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 16 $23.98 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $23.98 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 56 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 38 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 100 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $23.975 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $23.975 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 10 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 18 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 12 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 11 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 18 $23.97 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 1 $23.965 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 19 $23.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 1 $23.96 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 64 $23.98 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 18 $23.99 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 55 $23.99 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 171 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 300 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 100 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 29 $24.00 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 56 $24.00 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 582 $24.00 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 18 $24.00 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 55 $24.01 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 57 $24.02 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 1 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 11 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 13 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 1 $24.02 Automatic Execution
 14:53:55 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 25 $24.01 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 100 $24.02 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 61 $24.03 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 20 $24.02 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 100 $24.03 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 100 $24.03 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 1 $24.03 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 5 $24.03 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 11 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 16 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 11 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 58 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 200 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 27 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 2 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 32 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 6 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 47 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 400 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 7 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 11 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 89 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 6 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 6 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 47 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 47 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 4 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.04 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.03 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 40 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 19 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 12 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 3 $24.02 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $24.005 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 15 $24.01 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 20 $24.01 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 57 $24.00 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 13 $24.00 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 63 $24.00 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 37 $24.00 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 166 $24.00 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 16 $24.00 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 18 $24.00 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 13 $23.99 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 15 $23.99 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 68 $23.99 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $23.98 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 55 $23.97 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 38 $23.96 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 38 $23.96 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 2 $23.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 21 $23.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $23.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $23.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 113 $23.95 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $23.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 36 $23.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 64 $23.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 64 $23.99 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 59 $24.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $24.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 46 $24.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $24.00 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $24.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 56 $24.01 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 57 $24.03 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $24.03 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 1 $24.02 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 10 $24.02 Automatic Execution
 14:48:35 - 06-Feb-26
Sell* 8 $24.00 Automatic Execution
 14:48:09 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 62 $24.01 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $24.01 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $24.01 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 77 $23.99 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 100 $23.99 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 28 $23.99 Automatic Execution
 14:46:40 - 06-Feb-26
Buy* 47 $24.00 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 25 $24.00 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 8 $23.99 Automatic Execution
 14:46:22 - 06-Feb-26
Buy* 2 $23.98 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 6 $23.98 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 2 $23.98 Automatic Execution
 14:46:01 - 06-Feb-26
Sell* 19 $23.93 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 19 $23.93 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $23.93 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 2 $23.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 3 $23.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 1 $23.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 3 $23.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 300 $23.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 200 $23.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 7 $23.95 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 53 $23.95 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 19 $23.95 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 2 $23.96 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $23.95 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 46 $23.94 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 26 $23.94 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $23.94 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 62 $23.94 Automatic Execution
 14:26:42 - 06-Feb-26
Sell* 59 $23.95 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 12 $23.96 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 56 $23.95 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 92 $23.95 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 14:25:01 - 06-Feb-26
Sell* 1 $23.94 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 5 $23.94 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 52 $23.95 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 4 $23.95 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 3 $23.95 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 53 $23.96 Automatic Execution
 14:23:48 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 9 $23.93 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 7 $23.93 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 2 $23.93 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 5 $23.93 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 47 $23.91 Automatic Execution
 14:22:16 - 06-Feb-26
Buy* 16 $23.91 Automatic Execution
 14:22:16 - 06-Feb-26
Sell* 36 $23.89 Automatic Execution
 14:21:56 - 06-Feb-26
Unknown* 60 $23.90 Automatic Execution
 14:21:46 - 06-Feb-26
Buy* 100 $23.90 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 57 $23.90 Automatic Execution
 14:21:46 - 06-Feb-26
Sell* 62 $23.90 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $23.89 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 10 $23.88 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $23.88 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 203 $23.88 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 24 $23.88 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 5 $23.87 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 2 $23.87 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 2 $23.88 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 58 $23.87 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 8 $23.87 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 87 $23.88 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 57 $23.88 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 11 $23.88 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 200 $23.88 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 6 $23.88 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 106 $23.88 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 7 $23.88 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 3 $23.88 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 33 $23.89 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 58 $23.90 Automatic Execution
 14:16:08 - 06-Feb-26
Buy* 1 $23.90 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 8 $23.90 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 10 $23.98 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 12 $23.98 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 7 $23.98 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 11 $23.97 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 9 $23.97 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $23.97 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 20 $23.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 19 $23.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 29 $23.96 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 20 $23.97 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 57 $23.97 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 2 $23.97 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 55 $23.97 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 20 $23.97 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 70 $23.98 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 64 $23.98 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 10 $23.98 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:57:08 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 4 $23.97 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 5 $23.97 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 2 $23.97 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 89 $23.98 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 17 $23.97 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 2 $23.97 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 11 $23.98 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 8 $23.98 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 18 $23.98 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 18 $23.98 Automatic Execution
 13:56:23 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 23 $23.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 2 $23.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 3 $23.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 2 $23.98 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 1 $23.98 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 10 $23.98 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:52:08 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 46 $23.97 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 200 $23.99 Automatic Execution
 13:51:21 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 20 $23.99 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 32 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 168 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 13:49:00 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 24 $23.96 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 2 $23.97 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 6 $23.98 Automatic Execution
 13:47:32 - 06-Feb-26
Sell* 70 $23.99 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 10 $23.99 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 10 $23.99 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $23.99 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:46:13 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 1 $23.98 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 13:25:13 - 06-Feb-26
Buy* 4 $23.87 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 10 $23.86 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 49 $23.86 Automatic Execution
 13:25:12 - 06-Feb-26
Buy* 10 $23.86 Automatic Execution
 13:25:12 - 06-Feb-26
Sell* 3 $23.86 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 62 $23.87 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 53 $23.88 Automatic Execution
 13:24:51 - 06-Feb-26
Unknown* 10 $23.88 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 92 $23.85 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 8 $23.85 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 20 $23.85 Automatic Execution
 13:24:38 - 06-Feb-26
Unknown* 54 $23.86 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 61 $23.86 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 39 $23.86 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 1 $23.86 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 35 $23.87 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 3 $23.87 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 53 $23.88 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 12 $23.88 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 12 $23.88 Automatic Execution
 13:23:44 - 06-Feb-26
Unknown* 53 $23.875 Automatic Execution
 13:23:33 - 06-Feb-26
Unknown* 100 $23.875 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 58 $23.87 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 60 $23.89 Automatic Execution
 13:22:41 - 06-Feb-26
Unknown* 56 $23.90 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 61 $23.91 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 28 $23.91 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 11 $23.90 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $23.89 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 10 $23.89 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 13 $23.89 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 1 $23.89 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 74 $23.89 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 23 $23.88 Automatic Execution
 13:21:17 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 100 $23.88 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 11 $23.88 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 100 $23.88 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 3 $23.87 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 60 $23.88 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 58 $23.88 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 1 $23.88 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 4 $23.89 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 3 $23.89 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 3 $23.89 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 1 $23.90 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 70 $23.90 Automatic Execution
 13:19:49 - 06-Feb-26
Sell* 40 $23.91 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 17 $23.91 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 10 $23.91 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 60 $23.91 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 10 $23.91 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $23.91 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 87 $23.90 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 20 $23.90 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 3 $23.89 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 2 $23.89 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 16 $23.90 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 10 $23.89 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $23.89 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $23.88 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 63 $23.88 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 62 $23.89 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 1 $23.89 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 200 $23.905 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 13 $23.90 Automatic Execution
 13:15:47 - 06-Feb-26
Buy* 66 $23.84 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 59 $23.62 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 16 $23.85 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 59 $23.62 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 43 $23.85 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $23.62 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 12:24:08 - 06-Feb-26
Unknown* 20 $23.61 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 60 $23.86 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 11 $23.62 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 15 $23.85 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 10 $23.62 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 4 $23.62 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 15 $23.85 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 44 $23.62 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 6 $23.62 Automatic Execution
 11:21:34 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 10 $23.61 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 5 $23.61 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 20 $23.84 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 62 $23.63 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 20 $23.63 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 18 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 56 $23.73 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 12 $23.74 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 16 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 10 $23.78 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 14 $23.74 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 4 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 29 $23.78 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 10 $23.74 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 1 $23.65 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 58 $23.75 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 21 $23.65 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 19 $23.82 Automatic Execution
 12:22:43 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 15 $23.77 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $23.67 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 52 $23.78 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 90 $23.77 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $23.67 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 21 $23.82 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 18 $23.66 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 31 $23.82 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 90 $23.77 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 38 $23.66 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 157 $23.82 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 12 $23.77 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 11 $23.67 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 18 $23.82 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 7 $23.77 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 11 $23.76 Automatic Execution
 10:48:50 - 06-Feb-26
Buy* 19 $23.66 Automatic Execution
 11:19:42 - 06-Feb-26
Unknown* 24 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 15 $23.82 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 19 $23.76 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 60 $23.67 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 15 $23.84 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 62 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 14 $23.83 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 54 $23.71 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 36 $23.83 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 38 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 15 $23.80 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 3 $23.76 Automatic Execution
 12:54:34 - 06-Feb-26
Sell* 16 $23.71 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 11 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 76 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 38 $23.785 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 59 $23.76 Automatic Execution
 12:54:34 - 06-Feb-26
Unknown* 19 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 12 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 38 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 27 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 26 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 27 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 10 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 19 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 27 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 20 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 18 $23.80 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 26 $23.77 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 20 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 16 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 48 $23.84 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 5 $23.795 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 56 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 63 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 7 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 2 $23.80 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 18 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 27 $23.72 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 20 $23.83 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 62 $23.80 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 20 $23.765 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 10 $23.73 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 23 $23.84 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $23.80 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 20 $23.765 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 12 $23.71 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 60 $23.81 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 20 $23.765 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 1 $23.71 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 23 $23.83 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 39 $23.79 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 22 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 11:18:18 - 06-Feb-26
Unknown* 38 $23.82 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 19 $23.82 Automatic Execution
 12:22:01 - 06-Feb-26
Unknown* 23 $23.78 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 8 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 11 $23.71 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 59 $23.82 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 3 $23.82 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 20 $23.79 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 5 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 21 $23.70 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 38 $23.79 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 5 $23.75 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 11 $23.70 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 20 $23.83 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 38 $23.79 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 23 $23.765 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 10 $23.70 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 10 $23.765 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 56 $23.69 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 2 $23.85 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 11:52:16 - 06-Feb-26
Unknown* 49 $23.765 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 17 $23.69 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 12:21:44 - 06-Feb-26
Unknown* 55 $23.80 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 16 $23.77 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 16 $23.69 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 33 $23.85 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 1 $23.80 Automatic Execution
 11:51:48 - 06-Feb-26
Unknown* 100 $23.79 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 27 $23.69 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 19 $23.80 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 17 $23.68 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 38 $23.825 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 29 $23.80 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 38 $23.825 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 52 $23.80 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 18 $23.68 Automatic Execution
 11:17:55 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 1 $23.825 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 12:51:44 - 06-Feb-26
Sell* 19 $23.80 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 10 $23.70 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 2 $23.825 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 2 $23.81 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 203 $23.80 Automatic Execution
 12:51:44 - 06-Feb-26
Buy* 24 $23.70 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 98 $23.825 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 14 $23.82 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 62 $23.79 Automatic Execution
 12:50:17 - 06-Feb-26
Sell* 38 $23.70 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 15 $23.84 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 38 $23.83 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 38 $23.70 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 11 $23.83 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 83 $23.83 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 5 $23.80 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 10 $23.70 Automatic Execution
 11:17:32 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 17 $23.83 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 90 $23.83 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 2 $23.70 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 59 $23.84 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 10 $23.83 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 20 $23.83 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 16 $23.82 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $23.70 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 14 $23.85 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 19 $23.83 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $23.81 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 15 $23.70 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 6 $23.85 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 38 $23.815 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 62 $23.80 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 1 $23.70 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 13 $23.85 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 38 $23.815 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 10 $23.80 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 15 $23.70 Automatic Execution
 11:17:00 - 06-Feb-26
Sell* 20 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 61 $23.80 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 10 $23.71 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 20 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 30 $23.85 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 5 $23.80 Automatic Execution
 12:48:59 - 06-Feb-26
Buy* 2 $23.70 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 20 $23.83 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 19 $23.70 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 20 $23.85 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 21 $23.83 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 53 $23.80 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 2 $23.70 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 4 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $23.83 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 20 $23.70 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 10 $23.83 Automatic Execution
 10:46:27 - 06-Feb-26
Buy* 115 $23.80 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 27 $23.71 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 28 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 31 $23.81 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 20 $23.71 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 7 $23.85 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 33 $23.83 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 19 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 10 $23.79 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 17 $23.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 22 $23.83 Automatic Execution
 10:46:07 - 06-Feb-26
Unknown* 80 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 1 $23.72 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 58 $23.88 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 22 $23.83 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 20 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 32 $23.79 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 1 $23.73 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 25 $23.88 Automatic Execution
 12:20:22 - 06-Feb-26
Sell* 19 $23.83 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 23 $23.79 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 1 $23.73 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 22 $23.88 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 22 $23.83 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 3 $23.77 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 16 $23.73 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 56 $23.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 24 $23.83 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 80 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 5 $23.73 Automatic Execution
 11:16:19 - 06-Feb-26
Sell* 1 $23.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 32 $23.83 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 96 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 10 $23.78 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 16 $23.74 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 100 $23.90 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 72 $23.84 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 96 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 55 $23.78 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 12 $23.74 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 1 $23.91 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 51 $23.84 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 4 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Unknown* 10 $23.78 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 7 $23.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 59 $23.92 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 1 $23.84 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 20 $23.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 18 $23.735 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 6 $23.92 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 20 $23.85 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 11:47:59 - 06-Feb-26
Sell* 5 $23.78 Automatic Execution
 12:47:04 - 06-Feb-26
Buy* 54 $23.735 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 62 $23.93 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 18 $23.85 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 10 $23.82 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 17 $23.72 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 5 $23.93 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 16 $23.86 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $23.78 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 20 $23.72 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $23.92 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 10 $23.81 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 56 $23.78 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 4 $23.73 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $23.92 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 1 $23.88 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 1 $23.79 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 4 $23.74 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 33 $23.92 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 1 $23.79 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 20 $23.79 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 39 $23.73 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 11 $23.92 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 4 $23.87 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 12 $23.81 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 20 $23.79 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 61 $23.74 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 88 $23.87 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 7 $23.81 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 34 $23.795 Automatic Execution
 11:46:16 - 06-Feb-26
Buy* 39 $23.74 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 62 $23.87 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 66 $23.795 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 20 $23.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $23.90 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 38 $23.87 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 8 $23.80 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 20 $23.73 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 19 $23.90 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 20 $23.75 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 63 $23.91 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 100 $23.875 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 5 $23.81 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 30 $23.75 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 8 $23.87 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 99 $23.82 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 27 $23.75 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 59 $23.92 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 5 $23.87 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 59 $23.81 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 20 $23.75 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 20 $23.93 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 16 $23.87 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $23.81 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 3 $23.81 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 19 $23.75 Automatic Execution
 11:16:02 - 06-Feb-26
Sell* 55 $23.93 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 20 $23.81 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 1 $23.75 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 4 $24.02 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 58 $24.01 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 194 $24.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 11 $24.02 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $24.05 Automatic Execution
 10:27:25 - 06-Feb-26
Unknown* 19 $24.04 Automatic Execution
 10:27:20 - 06-Feb-26
Unknown* 19 $24.04 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 1 $24.05 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 63 $24.06 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 5 $24.06 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 10 $24.06 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 13 $24.05 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 17 $24.04 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $23.98 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 11 $23.98 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 10 $23.98 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1 $23.97 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $23.95 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 46 $23.88 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 5 $23.87 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 9 $23.86 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 11 $23.86 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 85 $23.855 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 5 $23.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $23.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 14 $23.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 38 $23.84 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 22 $23.84 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $23.81 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 19 $23.82 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 20 $23.82 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 5 $23.86 Automatic Execution
 10:24:22 - 06-Feb-26
Sell* 5 $23.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 19 $23.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 38 $23.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 38 $23.87 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $23.88 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 55 $23.89 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 24 $23.96 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 38 $23.96 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 38 $23.96 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 1 $23.95 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 20 $23.95 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 12 $23.97 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 11 $23.96 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 12 $23.96 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 10 $23.95 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 59 $23.96 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 82 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 200 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 38 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 38 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 136 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 31 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 111 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 8 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 13 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 2 $24.00 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 10 $23.99 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $23.98 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $23.98 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $23.98 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 51 $23.97 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $23.975 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $23.975 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 38 $23.975 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $23.97 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 19 $23.96 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $23.96 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 20 $23.96 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 35 $23.96 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 20 $23.96 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 10 $23.96 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 38 $23.93 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 80 $23.93 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 120 $23.93 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 11 $23.93 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $23.93 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 20 $23.93 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $23.92 Automatic Execution
 09:49:37 - 06-Feb-26
Unknown* 2 $23.91 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $23.91 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 64 $23.92 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 1 $23.92 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 10 $23.92 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 15 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $23.91 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 8 $23.91 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $23.91 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 59 $23.86 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $23.87 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 60 $23.88 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $23.89 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 2 $23.50 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $23.89 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 10 $23.88 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 38 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1 $23.86 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 19 $23.50 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 15 $23.85 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 119 $23.51 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 5 $23.86 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 38 $23.50 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $23.86 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 24 $23.43 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 5 $23.86 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 38 $23.43 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 45 $23.86 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 38 $23.43 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 5 $23.86 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 38 $23.435 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 3 $23.87 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 38 $23.435 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $23.87 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 38 $23.435 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 6 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 38 $23.435 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 24 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 38 $23.435 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 76 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 38 $23.435 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 38 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 38 $23.44 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 38 $23.44 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 14 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 7 $23.36 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 2 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 100 $23.36 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 38 $23.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 14 $23.88 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 19 $23.36 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 38 $23.88 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $23.40 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 14 $23.88 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 5 $23.40 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 86 $23.88 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 20 $23.415 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $23.85 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 20 $23.415 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 19 $23.42 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 14 $23.81 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $23.39 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 14 $23.83 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 100 $23.39 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 20 $23.83 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 13 $23.37 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 13 $23.37 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 12 $23.87 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 74 $23.37 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 26 $23.35 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 70 $23.84 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 74 $23.35 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $23.84 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 10 $23.84 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 266 $23.33 Automatic Execution
 09:30:30 - 06-Feb-26
Unknown* 10 $23.25 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 10 $23.25 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $23.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 92 $23.26 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $23.38 Ordinary
 09:28:01 - 06-Feb-26
Buy* 250 $23.37 Ordinary
 09:28:01 - 06-Feb-26
Buy* 250 $23.37 Ordinary
 09:28:01 - 06-Feb-26
Buy* 57 $23.36 Ordinary
 09:28:01 - 06-Feb-26
Buy* 173 $23.36 Ordinary
 09:28:01 - 06-Feb-26
Buy* 27 $23.36 Ordinary
 09:28:01 - 06-Feb-26
Buy* 217 $23.36 Ordinary
 09:28:01 - 06-Feb-26
Sell* 15 $23.17 Ordinary
 08:22:38 - 06-Feb-26
Sell* 1 $23.27 Ordinary
 08:19:33 - 06-Feb-26
Sell* 100 $23.30 Ordinary
 08:19:33 - 06-Feb-26
Sell* 266 $23.33 Ordinary
 08:19:33 - 06-Feb-26
Sell* 1 $23.34 Ordinary
 08:19:33 - 06-Feb-26
Sell* 3 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 2 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 1 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 2 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 2 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 1 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 116 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Sell* 15 $23.31 Ordinary
 08:18:41 - 06-Feb-26
Buy* 102 $23.20 Ordinary
 08:02:21 - 06-Feb-26
Buy* 37 $23.16 Ordinary
 08:01:43 - 06-Feb-26
Buy* 20 $23.10 Ordinary
 07:52:22 - 06-Feb-26
Buy* 4 $22.99 Ordinary
 07:21:33 - 06-Feb-26
Buy* 1 $23.20 Ordinary
 07:08:25 - 06-Feb-26
Buy* 10 $23.20 Ordinary
 07:08:25 - 06-Feb-26
Buy* 9 $23.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 102 $23.21 Ordinary
 06:50:59 - 06-Feb-26
Sell* 164 $23.23 Ordinary
 06:50:59 - 06-Feb-26
Sell* 266 $23.23 Ordinary
 06:50:59 - 06-Feb-26
Buy* 90 $23.00 Ordinary
 06:23:39 - 06-Feb-26
Sell* 9 $22.78 Ordinary
 05:40:41 - 06-Feb-26
Sell* 5 $22.77 Ordinary
 04:58:19 - 06-Feb-26
Buy* 3 $23.00 Ordinary
 04:37:14 - 06-Feb-26
Sell* 5 $22.59 Ordinary
 04:14:27 - 06-Feb-26
Buy* 153 $22.87 Ordinary
 04:07:32 - 06-Feb-26
Sell* 10 $22.88 Ordinary
 04:07:32 - 06-Feb-26
Sell* 12 $22.88 Ordinary
 04:07:32 - 06-Feb-26
Sell* 82 $22.88 Ordinary
 04:07:32 - 06-Feb-26
Sell* 2 $22.88 Ordinary
 04:07:32 - 06-Feb-26
Sell* 12 $22.88 Ordinary
 04:07:32 - 06-Feb-26
Sell* 82 $22.88 Ordinary
 04:07:32 - 06-Feb-26
Sell* 67 $22.82 Ordinary
 04:07:31 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53