Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining (SSRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $11.80 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 34 $11.80 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 40 $11.80 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 60 $11.80 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 40 $11.80 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 34 $11.80 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 200 $11.795 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 60 $11.80 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 40 $11.80 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 25 $11.80 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 75 $11.80 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 25 $11.80 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 17 $11.80 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 37 $11.80 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 46 $11.80 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 43 $11.80 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 57 $11.80 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 43 $11.80 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 57 $11.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 43 $11.80 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 12 $11.80 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 12 $11.80 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 55 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 45 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 36 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 19 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 16 $11.80 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 150 $11.80 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 65 $11.80 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 35 $11.80 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 34 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 15 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 200 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:51 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 9 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 191 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 393 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 107 $11.795 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 93 $11.795 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 7 $11.80 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 300 $11.80 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 60 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 200 $11.785 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 190 $11.785 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 10 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 5 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 267 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 17 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 600 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 8 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 25 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 8 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 25 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 11 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 11 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 8 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 21 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 4 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 25 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 8 $11.78 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 4 $11.775 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 30 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 278 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 12 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 33 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 4 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 9 $11.76 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 300 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 72 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 300 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 119 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 82 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 464 $11.77 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 9 $11.77 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 149 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 51 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 93 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 200 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 80 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 60 $11.78 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 64 $11.785 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 33 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 150 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 71 $11.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 29 $11.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 71 $11.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 29 $11.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 71 $11.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 19 $11.79 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 81 $11.79 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 19 $11.79 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 81 $11.79 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 19 $11.79 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 81 $11.79 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 91 $11.785 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 19 $11.79 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 81 $11.79 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 19 $11.79 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 20 $11.79 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 9 $11.785 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.785 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.785 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.785 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.785 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 9 $11.785 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 30 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 70 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 30 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 70 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 8 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 92 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 17 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 163 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 81 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 12 $11.79 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 7 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 93 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 127 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 56 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 290 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 190 $11.785 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1,000 $11.79 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1,000 $11.79 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 56 $11.79 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 200 $11.79 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 34 $11.795 Automatic Execution
 15:51:10 - 18-Jul-25
Unknown* 190 $11.795 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 94 $11.79 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 14 $11.79 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 6 $11.79 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 50 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 100 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 200 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 9 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 91 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 87 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 91 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 200 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 10 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 91 $11.79 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 91 $11.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 91 $11.79 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 56 $11.79 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 167 $11.79 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 133 $11.785 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 200 $11.785 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 30 $11.79 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 67 $11.79 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 33 $11.79 Automatic Execution
 15:50:22 - 18-Jul-25
Unknown* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 200 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 600 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 6 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 200 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 200 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 600 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 4 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 74 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 300 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 38 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 94 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 36 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 64 $11.80 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 62 $11.80 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 62 $11.80 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 288 $11.81 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 85 $11.81 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 400 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 200 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 200 $11.805 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 200 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 17 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 83 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 36 $11.81 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 90 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 17 $11.805 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 17 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $11.81 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $11.805 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $11.805 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 86 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 96 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 264 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 74 $11.805 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 3 $11.80 Automatic Execution
 15:49:23 - 18-Jul-25
Sell* 3 $11.80 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 200 $11.80 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 11 $11.80 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 22 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 78 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 34 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 22 $11.80 Automatic Execution
 15:49:13 - 18-Jul-25
Buy* 22 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 95 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 85 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 40 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 26 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 33 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 64 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 28 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 71 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 29 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 47 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 200 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 24 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 76 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 24 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 169 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 31 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 33 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 136 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 64 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 15 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 21 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 179 $11.80 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 18 $11.80 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 82 $11.80 Automatic Execution
 15:48:54 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 90 $11.795 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 21 $11.80 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 3 $11.80 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 76 $11.80 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 24 $11.80 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 12 $11.80 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $11.795 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 200 $11.795 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 584 $11.795 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 180 $11.795 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 6 $11.79 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 1 $11.795 Automatic Execution
 15:46:46 - 18-Jul-25
Unknown* 10 $11.795 Automatic Execution
 15:46:41 - 18-Jul-25
Unknown* 10 $11.795 Automatic Execution
 15:46:38 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:45:58 - 18-Jul-25
Unknown* 100 $11.795 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 77 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 26 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 82 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 70 $11.77 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 18 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 82 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 18 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 2 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 8 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 72 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 28 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 72 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 10 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Sell* 300 $11.78 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 75 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 25 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 75 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 25 $11.79 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 75 $11.79 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 25 $11.79 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 75 $11.79 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 25 $11.79 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 23 $11.79 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:59 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:32:58 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:32:54 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 291 $11.785 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 62 $11.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 15 $11.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:48 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 1 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 95 $11.78 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 11 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 82 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 11 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 29 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 71 $11.79 Automatic Execution
 15:31:36 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 29 $11.79 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 62 $11.79 Automatic Execution
 15:30:27 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 15:30:27 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 78 $11.79 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 67 $11.79 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 68 $11.79 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 10 $11.79 Automatic Execution
 15:30:19 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 14 $11.80 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 27 $11.80 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 15 $11.80 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 24 $11.80 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 41 $11.80 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 15 $11.80 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 60 $11.80 Automatic Execution
 15:28:27 - 18-Jul-25
Buy* 8 $11.80 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $11.80 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 10 $11.80 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 15 $11.80 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 5 $11.80 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 231 $11.80 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 61 $11.80 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:27:09 - 18-Jul-25
Unknown* 4 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 9 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 25 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 93 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 36 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 4 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 16 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 99 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 1 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 7 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 5 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 7 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:26:00 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 4 $11.80 Automatic Execution
 15:25:28 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 24 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 8 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 5 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 7 $11.81 Automatic Execution
 15:24:57 - 18-Jul-25
Sell* 2 $11.815 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 8 $11.82 Automatic Execution
 15:20:22 - 18-Jul-25
Sell* 86 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 14 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 86 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 500 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 10 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 7 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 20 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 800 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 15:17:50 - 18-Jul-25
Unknown* 1 $11.825 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 98 $11.82 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 2 $11.82 Automatic Execution
 15:16:22 - 18-Jul-25
Unknown* 71 $11.82 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 5 $11.82 Automatic Execution
 15:16:22 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 74 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 52 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 139 $11.82 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 47 $11.82 Automatic Execution
 15:06:17 - 18-Jul-25
Unknown* 2 $11.825 Automatic Execution
 15:06:13 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 92 $11.825 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 50 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 120 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 18 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 25 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 6 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 123 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 36 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 4 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 1 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 5 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 84 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 10 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 7 $11.82 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 93 $11.83 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 23 $11.835 Automatic Execution
 15:06:03 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 1 $11.835 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 229 $11.835 Automatic Execution
 15:05:44 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 15:05:44 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 15:05:28 - 18-Jul-25
Unknown* 1 $11.835 Automatic Execution
 15:05:21 - 18-Jul-25
Unknown* 1 $11.835 Automatic Execution
 15:05:17 - 18-Jul-25
Unknown* 99 $11.835 Automatic Execution
 15:05:17 - 18-Jul-25
Unknown* 1 $11.835 Automatic Execution
 15:04:52 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 15:04:06 - 18-Jul-25
Unknown* 40 $11.835 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 130 $11.835 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 130 $11.835 Automatic Execution
 15:03:41 - 18-Jul-25
Unknown* 1 $11.835 Automatic Execution
 15:02:11 - 18-Jul-25
Buy* 98 $11.84 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 102 $11.84 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 198 $11.84 Automatic Execution
 15:02:03 - 18-Jul-25
Buy* 2 $11.84 Automatic Execution
 15:02:03 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 300 $11.83 Automatic Execution
 15:01:08 - 18-Jul-25
Unknown* 170 $11.83 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 213 $11.83 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 14 $11.83 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 10 $11.83 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 30 $11.83 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 15:01:00 - 18-Jul-25
Sell* 14 $11.82 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 73 $11.83 Automatic Execution
 15:00:16 - 18-Jul-25
Unknown* 92 $11.82 Automatic Execution
 14:59:44 - 18-Jul-25
Buy* 100 $11.825 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 4 $11.82 Automatic Execution
 14:59:42 - 18-Jul-25
Buy* 14 $11.82 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 1 $11.82 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 14 $11.82 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 1 $11.82 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 112 $11.82 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 74 $11.82 Automatic Execution
 14:58:26 - 18-Jul-25
Sell* 15 $11.82 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 15 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 8 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 24 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 51 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 49 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:35 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 13 $11.82 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 87 $11.82 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 13 $11.82 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 193 $11.815 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 7 $11.815 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 93 $11.815 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 3 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 124 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 76 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 82 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 33 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 5 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 5 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 26 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 4 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 1 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 59 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 200 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 12 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 9 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 200 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 37 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 45 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 122 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 416 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 600 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 58 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 6 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 34 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 10 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 6 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 32 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 33 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 1 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 28 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 700 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 18 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 200 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 36 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 9 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 1 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 3 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 23 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 200 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 200 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 1 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 36 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 42 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 127 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 2 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 300 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 150 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 16 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 9 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 94 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 10 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 27 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 23 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 28 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 16 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 9 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 700 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 3 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 41 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 59 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 51 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 6 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 41 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 69 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $11.81 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 372 $11.815 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 28 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 72 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 2 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 372 $11.825 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 72 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 28 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 372 $11.825 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 120 $11.835 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 120 $11.835 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 100 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 71 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Unknown* 35 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 5 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 28 $11.84 Automatic Execution
 14:57:27 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 7 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 26 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 1 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 8 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 200 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 35 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:33 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 100 $11.835 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 8 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 12 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 1 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 7 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 93 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 65 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 89 $11.83 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 10 $11.83 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 30 $11.83 Automatic Execution
 14:56:31 - 18-Jul-25
Unknown* 7 $11.84 Automatic Execution
 14:55:39 - 18-Jul-25
Unknown* 10 $11.84 Automatic Execution
 14:55:39 - 18-Jul-25
Sell* 100 $11.84 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 7 $11.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 98 $11.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 18 $11.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 75 $11.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 25 $11.85 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 24 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 75 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 42 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 13 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 75 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 52 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 7 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 22 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 48 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 32 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 157 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Sell* 77 $11.87 Automatic Execution
 14:51:47 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 14:50:46 - 18-Jul-25
Unknown* 2 $11.875 Automatic Execution
 14:49:10 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 48 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 200 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 13 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 39 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 48 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 91 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 9 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 35 $11.90 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 100 $11.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 80 $11.90 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 14 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 80 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 67 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 100 $11.885 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 186 $11.885 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 53 $11.885 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 186 $11.885 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 80 $11.885 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 120 $11.885 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 6 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 1 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 13 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 300 $11.875 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 300 $11.875 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 105 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 80 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 95 $11.88 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 12 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 60 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 200 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 30 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 12 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 7 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 200 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.86 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 7 $11.85 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 31 $11.85 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $11.85 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 112 $11.85 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 7 $11.85 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 38 $11.85 Automatic Execution
 14:32:07 - 18-Jul-25
Sell* 1 $11.84 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 300 $11.85 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 36 $11.84 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 29 $11.84 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 26 $11.84 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 74 $11.84 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 49 $11.83 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 44 $11.83 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 34 $11.83 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 14:29:49 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 14:27:58 - 18-Jul-25
Unknown* 15 $11.83 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 7 $11.83 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 14 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 6 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 156 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 101 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 99 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 99 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 99 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 99 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 99 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 1 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 99 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 29 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 72 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 114 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 86 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 200 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 14 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 100 $11.83 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 86 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 14:25:35 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 2 $11.825 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 20 $11.825 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 200 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 24 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 14 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 186 $11.825 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 20 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 14 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 400 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 78 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 75 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 76 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 88 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 7 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 42 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 186 $11.825 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 100 $11.825 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 100 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 212 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 88 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 93 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 4 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 15 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 100 $11.83 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 94 $11.825 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 120 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 116 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 17 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 4 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 80 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 20 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 80 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 100 $11.815 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $11.82 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 120 $11.815 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 52 $11.805 Automatic Execution
 14:23:32 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:23:31 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 5 $11.80 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 36 $11.80 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 4 $11.80 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 100 $11.80 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 21 $11.80 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 120 $11.795 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 16 $11.795 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 104 $11.795 Automatic Execution
 14:23:31 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 14:23:26 - 18-Jul-25
Unknown* 26 $11.785 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 88 $11.79 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 12 $11.79 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 21 $11.78 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 21 $11.78 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 80 $11.78 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 6 $11.78 Automatic Execution
 14:18:53 - 18-Jul-25
Sell* 56 $11.77 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 3 $11.80 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 4 $11.805 Automatic Execution
 14:04:34 - 18-Jul-25
Sell* 1 $11.805 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 6 $11.81 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 49 $11.81 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 71 $11.81 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 10 $11.81 Automatic Execution
 14:02:23 - 18-Jul-25
Sell* 6 $11.81 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 11 $11.81 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 3 $11.805 Automatic Execution
 14:02:08 - 18-Jul-25
Sell* 5 $11.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 1 $11.80 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 57 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 10 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 6 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 93 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 80 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 6 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 5 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 7 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 28 $11.81 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 3 $11.81 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 9 $11.80 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 20 $11.79 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1 $11.79 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 3 $11.78 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 124 $11.79 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 3 $11.79 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 9 $11.79 Automatic Execution
 13:56:56 - 18-Jul-25
Sell* 1 $11.78 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 3 $11.78 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 4 $11.78 Automatic Execution
 13:56:08 - 18-Jul-25
Sell* 3 $11.78 Automatic Execution
 13:55:36 - 18-Jul-25
Buy* 78 $11.78 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 2 $11.775 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 13:54:42 - 18-Jul-25
Sell* 2 $11.77 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 13:53:02 - 18-Jul-25
Sell* 4 $11.76 Automatic Execution
 13:52:45 - 18-Jul-25
Sell* 3 $11.76 Automatic Execution
 13:52:08 - 18-Jul-25
Sell* 3 $11.76 Automatic Execution
 13:51:44 - 18-Jul-25
Unknown* 86 $11.765 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 9 $11.76 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 4 $11.76 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 2 $11.76 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 37 $11.76 Automatic Execution
 13:46:43 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 9 $11.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 41 $11.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $11.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 14 $11.75 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 100 $11.75 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 11 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 78 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 64 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 10 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 126 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 300 $11.75 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 3 $11.75 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 36 $11.745 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 3 $11.745 Automatic Execution
 13:33:10 - 18-Jul-25
Sell* 3 $11.74 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 2 $11.745 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 4 $11.745 Automatic Execution
 13:33:07 - 18-Jul-25
Sell* 3 $11.74 Automatic Execution
 13:32:38 - 18-Jul-25
Sell* 4 $11.74 Automatic Execution
 13:32:13 - 18-Jul-25
Sell* 2 $11.74 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 2 $11.745 Automatic Execution
 13:29:45 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
 13:29:22 - 18-Jul-25
Sell* 1 $11.73 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $11.73 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 8 $11.735 Automatic Execution
 13:25:35 - 18-Jul-25
Unknown* 100 $11.735 Automatic Execution
 13:25:35 - 18-Jul-25
Unknown* 110 $11.735 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 62 $11.74 Automatic Execution
 13:24:14 - 18-Jul-25
Sell* 1 $11.72 Automatic Execution
 13:22:38 - 18-Jul-25
Buy* 8 $11.72 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 81 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 1 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 29 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 70 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 1 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 3 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 16 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Unknown* 3 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Sell* 27 $11.72 Automatic Execution
 13:20:59 - 18-Jul-25
Sell* 3 $11.72 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 99 $11.725 Automatic Execution
 13:20:54 - 18-Jul-25
Unknown* 200 $11.72 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 6 $11.72 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $11.72 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 25 $11.72 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $11.72 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 114 $11.725 Automatic Execution
 13:19:01 - 18-Jul-25
Sell* 186 $11.725 Automatic Execution
 13:19:01 - 18-Jul-25
Unknown* 13 $11.72 Automatic Execution
 13:19:01 - 18-Jul-25
Buy* 100 $11.72 Automatic Execution
 13:19:01 - 18-Jul-25
Unknown* 114 $11.715 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 186 $11.715 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $11.71 Automatic Execution
 13:17:27 - 18-Jul-25
Sell* 2 $11.71 Automatic Execution
 13:17:27 - 18-Jul-25
Buy* 3 $11.71 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 24 $11.71 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 110 $11.71 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 6 $11.71 Automatic Execution
 13:17:07 - 18-Jul-25
Buy* 110 $11.71 Automatic Execution
 13:17:07 - 18-Jul-25
Unknown* 106 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 11 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 12 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 1 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 56 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 22 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 96 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 14 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 100 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 3 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Buy* 39 $11.71 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 96 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 4 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 110 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 186 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 10 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 100 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 4 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 110 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 186 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Unknown* 186 $11.705 Automatic Execution
 13:16:11 - 18-Jul-25
Sell* 1 $11.70 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 14 $11.71 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 1 $11.71 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 44 $11.71 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 42 $11.71 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 2 $11.71 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 23 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 200 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 110 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 110 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 25 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 76 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 11 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 12 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 5 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 100 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 225 $11.71 Automatic Execution
 13:15:42 - 18-Jul-25
Unknown* 100 $11.705 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 3 $11.74 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 3 $11.755 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 1 $11.75 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 66 $11.75 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 12 $11.75 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 5 $11.75 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 34 $11.75 Automatic Execution
 13:00:23 - 18-Jul-25
Sell* 100 $11.745 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 2 $11.75 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 4 $11.75 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 4 $11.75 Automatic Execution
 12:57:44 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
 12:57:43 - 18-Jul-25
Sell* 2 $11.73 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 3 $11.73 Automatic Execution
 12:56:23 - 18-Jul-25
Unknown* 2 $11.735 Automatic Execution
 12:55:13 - 18-Jul-25
Unknown* 3 $11.735 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 7 $11.73 Automatic Execution
 12:53:00 - 18-Jul-25
Buy* 93 $11.73 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 70 $11.74 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 81 $11.74 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 7 $11.74 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:51:29 - 18-Jul-25
Buy* 10 $11.75 Automatic Execution
 12:49:18 - 18-Jul-25
Unknown* 28 $11.74 Automatic Execution
 12:47:05 - 18-Jul-25
Buy* 35 $11.74 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 26 $11.74 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 50 $11.725 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 150 $11.725 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 5 $11.72 Automatic Execution
 12:46:56 - 18-Jul-25
Sell* 14 $11.72 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 67 $11.72 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 13 $11.72 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 100 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 100 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 200 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 4 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 23 $11.74 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 92 $11.74 Automatic Execution
 12:45:50 - 18-Jul-25
Sell* 158 $11.745 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 70 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 29 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 4 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 100 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 200 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 26 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 7 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:45:43 - 18-Jul-25
Unknown* 1 $11.74 Automatic Execution
 12:28:05 - 18-Jul-25
Unknown* 100 $11.74 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 100 $11.745 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $11.745 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $11.745 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 100 $11.745 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 41 $11.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 4 $11.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 31 $11.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 69 $11.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 4 $11.74 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 11 $11.74 Automatic Execution
 12:27:20 - 18-Jul-25
Unknown* 2 $11.735 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 15 $11.73 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 90 $11.73 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 10 $11.73 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 110 $11.725 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 110 $11.725 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 12:26:17 - 18-Jul-25
Sell* 110 $11.725 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 110 $11.725 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 14 $11.725 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 12:24:37 - 18-Jul-25
Unknown* 5 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 14 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 87 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 70 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 74 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 26 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 23 $11.74 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 70 $11.76 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 110 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 8 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 92 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 8 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 57 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 150 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 12 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 6 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 55 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 45 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 61 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 4 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 39 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 43 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 66 $11.75 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 134 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 36 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 12:24:36 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 25 $11.76 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 7 $11.77 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 83 $11.77 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 12:24:36 - 18-Jul-25
Unknown* 100 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 82 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 27 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 25 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 22 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 78 $11.78 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 30 $11.79 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 20 $11.79 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 46 $11.79 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 81 $11.79 Automatic Execution
 12:22:22 - 18-Jul-25
Sell* 19 $11.79 Automatic Execution
 12:22:22 - 18-Jul-25
Unknown* 98 $11.795 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $11.79 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 23 $11.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 12 $11.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 18 $11.79 Automatic Execution
 12:20:14 - 18-Jul-25
Buy* 5 $11.79 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 3 $11.78 Automatic Execution
 12:17:26 - 18-Jul-25
Sell* 1 $11.78 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 12:17:01 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 6 $11.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 30 $11.77 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 100 $11.82 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 1 $11.81 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 100 $11.81 Automatic Execution
 12:01:19 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 400 $11.78 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 11:59:04 - 18-Jul-25
Unknown* 14 $11.77 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 1 $11.77 Automatic Execution
 11:58:38 - 18-Jul-25
Unknown* 1 $11.77 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $11.775 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 200 $11.77 Automatic Execution
 11:58:11 - 18-Jul-25
Unknown* 84 $11.76 Automatic Execution
 11:57:38 - 18-Jul-25
Unknown* 408 $11.76 Automatic Execution
 11:57:38 - 18-Jul-25
Unknown* 408 $11.76 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:57:38 - 18-Jul-25
Buy* 318 $11.75 Automatic Execution
 11:57:32 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 36 $11.75 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 47 $11.76 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 368 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 74 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 53 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 416 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 54 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 5 $11.77 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 11:55:45 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 9 $11.75 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 200 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 18 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 1 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 36 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 1 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 36 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 1 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 81 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 96 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 23 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 35 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 70 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 1 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 96 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 96 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 9 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 91 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 23 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 77 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 30 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 35 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 35 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 96 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 37 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 65 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 35 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 35 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 61 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 38 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 4 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 6 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 41 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 59 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 41 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 59 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 9 $11.71 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 9 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.71 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 17 $11.71 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 83 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 200 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 165 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 16 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 99 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 21 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 61 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 1 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 54 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 24 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 4 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 110 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 91 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 37 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 14 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 14 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 9 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 260 $11.725 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 59 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 37 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 110 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 200 $11.72 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 34 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 39 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 35 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 66 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 14 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.735 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 4 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 10 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Unknown* 18 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 70 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 10 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 500 $11.74 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:55:19 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:55:19 - 18-Jul-25
Buy* 5 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 15 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 42 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 12 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 3 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 96 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 104 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 104 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 96 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 4 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Buy* 4 $11.76 Automatic Execution
 11:54:59 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 22 $11.755 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 15 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 51 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 35 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 42 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 42 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 44 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 35 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 851 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 171 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.755 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 19 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.75 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 4 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 16 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 4 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 63 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.755 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 4 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 15 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 26 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 4 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 22 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 110 $11.765 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 77 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 114 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 5 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 2 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 98 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 2 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 6 $11.76 Automatic Execution
 11:54:53 - 18-Jul-25
Unknown* 100 $11.765 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 20 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 43 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 1 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $11.77 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 100 $11.78 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 45 $11.78 Automatic Execution
 11:54:29 - 18-Jul-25
Sell* 100 $11.78 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $11.785 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.79 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 65 $11.79 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 36 $11.79 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 300 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 2,000 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 1 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 3,500 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 5 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 20 $11.80 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 92 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 1 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 101 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 6 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 1,000 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 2 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 100 $11.81 Automatic Execution
 11:54:09 - 18-Jul-25
Sell* 1 $11.81 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 42 $11.82 Automatic Execution
 11:51:50 - 18-Jul-25
Sell* 48 $11.82 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 35 $11.83 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 10 $11.83 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 3 $11.83 Automatic Execution
 11:48:42 - 18-Jul-25
Buy* 4 $11.83 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 44 $11.83 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 121 $11.84 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 22 $11.84 Automatic Execution
 11:47:49 - 18-Jul-25
Sell* 1 $11.84 Automatic Execution
 11:47:40 - 18-Jul-25
Sell* 100 $11.85 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 86 $11.85 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 14 $11.85 Automatic Execution
 11:46:29 - 18-Jul-25
Buy* 100 $11.84 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 2 $11.84 Automatic Execution
 11:45:50 - 18-Jul-25
Buy* 78 $11.84 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 3 $11.86 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 47 $11.86 Automatic Execution
 11:23:14 - 18-Jul-25
Unknown* 8 $11.86 Automatic Execution
 11:23:14 - 18-Jul-25
Sell* 18 $11.86 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 20 $11.86 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $11.87 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 11:19:33 - 18-Jul-25
Buy* 5 $11.87 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 5 $11.87 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 6 $11.87 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 7 $11.87 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 3 $11.86 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 25 $11.86 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:16:18 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:16:14 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 1 $11.87 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 100 $11.865 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 9 $11.925 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 10:21:29 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 10:21:18 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 100 $11.87 Automatic Execution
 10:54:37 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 10:21:18 - 18-Jul-25
Sell* 459 $11.87 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 10 $11.91 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 126 $11.87 Automatic Execution
 10:54:37 - 18-Jul-25
Sell* 46 $11.91 Automatic Execution
 10:21:03 - 18-Jul-25
Sell* 15 $11.87 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 5 $11.87 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 86 $11.865 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 5 $11.87 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $11.90 Automatic Execution
 10:19:39 - 18-Jul-25
Buy* 5 $11.87 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 77 $11.91 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 1 $11.87 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 100 $11.92 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 65 $11.87 Automatic Execution
 10:50:56 - 18-Jul-25
Unknown* 86 $11.92 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 24 $11.87 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 8 $11.885 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 100 $11.92 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 1 $11.89 Automatic Execution
 10:49:51 - 18-Jul-25
Unknown* 8 $11.91 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 53 $11.885 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 4 $11.91 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 85 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $11.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 2 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 4 $11.91 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 7 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $11.905 Automatic Execution
 10:16:26 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $11.895 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 3 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $11.89 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4 $11.89 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 10:16:24 - 18-Jul-25
Unknown* 1 $11.895 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $11.89 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 12 $11.90 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 7 $11.90 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 6 $11.90 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 100 $11.875 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 4 $11.90 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 16 $11.90 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 100 $11.88 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 29 $11.91 Automatic Execution
 10:47:06 - 18-Jul-25
Sell* 5 $11.87 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 4 $11.91 Automatic Execution
 10:47:06 - 18-Jul-25
Buy* 2 $11.875 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 2 $11.915 Automatic Execution
 10:46:38 - 18-Jul-25
Unknown* 120 $11.88 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 1 $11.915 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 100 $11.88 Automatic Execution
 10:15:37 - 18-Jul-25
Buy* 100 $12.095 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 34 $12.12 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 10 $12.13 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 200 $11.94 Automatic Execution
 09:52:38 - 18-Jul-25
Unknown* 5 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 800 $11.94 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 8 $11.94 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 11 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 2 $11.94 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 5 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 54 $11.94 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 3 $11.94 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 34 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 66 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 4 $11.95 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $12.11 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 1,000 $11.96 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 5 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 7 $11.96 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 78 $11.97 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 14 $11.97 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 5 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 1 $11.98 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $11.98 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 10 $11.98 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $12.10 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 11 $11.96 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 7 $12.10 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 9 $11.96 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 9 $12.10 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $12.11 Automatic Execution
 09:31:23 - 18-Jul-25
Unknown* 100 $11.97 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $12.11 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 6 $11.95 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 1,000 $12.11 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $11.95 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 50 $12.12 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 228 $11.97 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 99 $12.13 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 10 $11.98 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 1 $12.13 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 100 $11.99 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.135 Automatic Execution
 09:31:23 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 150 $11.98 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 22 $12.20 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 78 $12.20 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 150 $11.98 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $12.17 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $11.98 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 150 $12.215 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 150 $11.98 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 150 $12.215 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 11 $11.98 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $12.195 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 18 $11.98 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 1 $12.21 Ordinary
 09:19:22 - 18-Jul-25
Buy* 2 $12.22 Ordinary
 08:42:10 - 18-Jul-25
Buy* 2 $12.22 Ordinary
 08:35:02 - 18-Jul-25
Sell* 10 $12.22 Ordinary
 08:15:37 - 18-Jul-25
Sell* 20 $12.19 Ordinary
 07:23:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48