Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ssr Mining (SSRM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.58 Ordinary
 16:53:36 - 12-Dec-25
Buy* 200 $22.58 Ordinary
 16:53:36 - 12-Dec-25
Buy* 88 $22.58 Ordinary
 16:53:36 - 12-Dec-25
Buy* 12 $22.58 Ordinary
 16:53:36 - 12-Dec-25
Buy* 100 $22.58 Ordinary
 16:53:36 - 12-Dec-25
Sell* 1 $22.15 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 1 $22.15 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 11 $22.15 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 87 $22.15 Automatic Execution
 15:51:24 - 12-Dec-25
Sell* 213 $22.15 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 2 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 3 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 1 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 12 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 8 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $22.16 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 3 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 76 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 12 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 20 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 10 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 11 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 30 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 30 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 70 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 11 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 10 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 9 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Unknown* 60 $22.14 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:50:27 - 12-Dec-25
Buy* 30 $22.14 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 58 $22.14 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 30 $22.14 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 11 $22.14 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 10 $22.14 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 4 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 98 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $22.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 19 $22.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $22.13 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $22.11 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $22.11 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $22.12 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 1 $22.12 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 12 $22.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $22.14 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $22.13 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $22.13 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $22.15 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 100 $22.14 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 300 $22.14 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 19 $22.15 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 12 $22.15 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 18 $22.15 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 10 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 85 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 58 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 6 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Unknown* 28 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 10 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 31 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1,017 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 5 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 2 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 2 $22.16 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 37 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 58 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 5 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 100 $22.16 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 1 $22.17 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 21 $22.17 Automatic Execution
 15:48:23 - 12-Dec-25
Unknown* 62 $22.17 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 51 $22.17 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 5 $22.17 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 200 $22.17 Automatic Execution
 15:48:22 - 12-Dec-25
Unknown* 1 $22.18 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 100 $22.18 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 100 $22.18 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 100 $22.18 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 10 $22.18 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 29 $22.18 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 17 $22.17 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 10 $22.17 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 2 $22.16 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $22.16 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $22.16 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 12 $22.16 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 4 $22.14 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 4 $22.15 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 10 $22.13 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 14 $22.13 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 5 $22.13 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 10 $22.13 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 20 $22.13 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 14 $22.12 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 11 $22.12 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 12 $22.05 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 1 $22.11 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 28 $22.04 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 15 $22.03 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 11 $22.11 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $22.03 Automatic Execution
 15:26:55 - 12-Dec-25
Buy* 12 $22.11 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $22.03 Automatic Execution
 15:26:55 - 12-Dec-25
Sell* 79 $22.09 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 30 $22.03 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $22.10 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 100 $22.03 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 23 $22.10 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $22.03 Automatic Execution
 15:26:55 - 12-Dec-25
Unknown* 100 $22.10 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 12 $22.02 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 17 $22.10 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $22.02 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 12 $22.10 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 11 $22.02 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 23 $22.09 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 10 $22.02 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 1 $22.09 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 98 $22.01 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 23 $22.08 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 1 $22.01 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 1 $22.08 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 75 $22.03 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 24 $22.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 12 $22.03 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 17 $22.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 2 $22.04 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $22.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 58 $22.05 Automatic Execution
 15:26:01 - 12-Dec-25
Buy* 1 $22.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 10 $22.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 12 $22.06 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 30 $22.07 Automatic Execution
 15:46:00 - 12-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 1 $22.07 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 100 $22.07 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 27 $22.08 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 4 $22.08 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 8 $22.08 Automatic Execution
 15:24:46 - 12-Dec-25
Buy* 100 $22.07 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 13 $22.07 Automatic Execution
 15:24:45 - 12-Dec-25
Unknown* 100 $22.07 Automatic Execution
 15:23:43 - 12-Dec-25
Sell* 227 $22.07 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 2 $22.07 Automatic Execution
 15:23:21 - 12-Dec-25
Unknown* 20 $22.08 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 100 $22.09 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 200 $22.09 Automatic Execution
 15:22:06 - 12-Dec-25
Buy* 4 $22.09 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 50 $22.09 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 27 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 10 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 20 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 2 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 4 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $22.09 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 5 $22.08 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 1,326 $22.08 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 54 $22.08 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 2 $22.08 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 56 $22.08 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 1 $22.07 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 3 $22.07 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 10 $22.07 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 2 $22.07 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 1 $22.06 Automatic Execution
 15:21:11 - 12-Dec-25
Sell* 50 $22.06 Automatic Execution
 15:21:11 - 12-Dec-25
Buy* 97 $22.07 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 3 $22.07 Automatic Execution
 15:21:10 - 12-Dec-25
Unknown* 32 $22.06 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 17 $22.06 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 100 $22.06 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 10 $22.06 Automatic Execution
 15:21:10 - 12-Dec-25
Buy* 11 $22.06 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 64 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 36 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 1 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 83 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 17 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 2 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 81 $22.05 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 19 $22.05 Automatic Execution
 15:19:34 - 12-Dec-25
Sell* 2 $22.06 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 1 $22.07 Automatic Execution
 15:18:46 - 12-Dec-25
Sell* 31 $22.06 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 33 $22.06 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 5 $22.06 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 1 $22.06 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 10 $22.06 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 27 $22.06 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 41 $22.06 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 2 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 32 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 1 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 32 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 68 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 232 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 98 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 1 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Sell* 1 $22.06 Automatic Execution
 15:17:38 - 12-Dec-25
Buy* 3 $22.08 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 19 $22.08 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 100 $22.06 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 1 $22.08 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 100 $22.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 11 $22.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2 $22.05 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 11 $22.04 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $22.03 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 2 $22.03 Automatic Execution
 14:58:18 - 12-Dec-25
Sell* 58 $22.03 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 42 $22.03 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 14:57:45 - 12-Dec-25
Buy* 13 $22.05 Automatic Execution
 14:56:27 - 12-Dec-25
Buy* 20 $22.04 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 8 $22.04 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 25 $22.04 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 25 $22.04 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 1 $22.03 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 10 $22.03 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 18 $22.03 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 3 $22.02 Automatic Execution
 14:56:26 - 12-Dec-25
Buy* 10 $22.02 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 15 $22.01 Automatic Execution
 14:55:51 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 14:54:33 - 12-Dec-25
Sell* 79 $22.01 Automatic Execution
 14:54:33 - 12-Dec-25
Buy* 12 $22.02 Automatic Execution
 14:54:32 - 12-Dec-25
Buy* 14 $22.01 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 100 $22.00 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 20 $22.00 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 11 $22.00 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 1 $22.00 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 18 $21.99 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 2 $21.98 Automatic Execution
 14:53:26 - 12-Dec-25
Buy* 10 $21.98 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 12 $21.95 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 15 $21.96 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 15 $21.97 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 20 $21.97 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 1 $21.97 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 2 $21.97 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 14:52:13 - 12-Dec-25
Buy* 13 $21.96 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 41 $21.96 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 1 $21.96 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 58 $21.96 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 16 $21.96 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 22 $21.98 Automatic Execution
 14:50:29 - 12-Dec-25
Sell* 24 $21.98 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 16 $21.98 Automatic Execution
 14:50:29 - 12-Dec-25
Unknown* 38 $21.975 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 38 $21.975 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 38 $21.975 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 38 $21.975 Automatic Execution
 14:50:22 - 12-Dec-25
Unknown* 38 $21.975 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 12 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 33 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 100 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 16 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 21 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Sell* 7 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 15 $21.98 Automatic Execution
 14:50:22 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 25 $21.97 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 21 $21.965 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 11 $21.97 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 51 $21.965 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 51 $21.965 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 21 $21.965 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 14 $21.965 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 33 $21.96 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $21.94 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 12 $21.96 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 70 $21.96 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 38 $21.96 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 2 $21.95 Automatic Execution
 14:50:18 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 14 $21.97 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 18 $21.96 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 14:49:55 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 1 $21.98 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 57 $21.98 Automatic Execution
 14:48:49 - 12-Dec-25
Buy* 11 $22.00 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 18 $22.00 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 4 $22.00 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 30 $22.00 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 10 $22.00 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 3 $21.99 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 100 $21.99 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 13 $21.99 Automatic Execution
 14:48:44 - 12-Dec-25
Sell* 1 $21.98 Automatic Execution
 14:48:28 - 12-Dec-25
Buy* 120 $21.99 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 143 $21.99 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 14:45:46 - 12-Dec-25
Unknown* 20 $22.00 Automatic Execution
 14:45:46 - 12-Dec-25
Buy* 10 $21.98 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 51 $21.98 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $21.98 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 100 $21.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 100 $21.98 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 22 $21.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $21.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 76 $21.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $21.99 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 11 $22.01 Automatic Execution
 14:25:22 - 12-Dec-25
Buy* 100 $22.00 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 11 $22.01 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 11 $22.02 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 11 $22.01 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $22.02 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 6 $22.02 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 100 $22.00 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 2 $22.00 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 12 $21.98 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 7 $21.98 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 2 $21.99 Automatic Execution
 14:23:41 - 12-Dec-25
Buy* 1 $21.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 8 $21.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $21.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 13 $21.97 Automatic Execution
 14:23:30 - 12-Dec-25
Sell* 1 $21.965 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 15 $21.965 Automatic Execution
 14:23:04 - 12-Dec-25
Buy* 7 $21.97 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 2 $21.97 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 100 $21.97 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 5 $22.00 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 11 $22.00 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 189 $22.00 Automatic Execution
 14:21:39 - 12-Dec-25
Buy* 11 $22.01 Automatic Execution
 14:21:28 - 12-Dec-25
Buy* 1 $22.01 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 75 $22.01 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $22.01 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 115 $22.01 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 12 $22.01 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 7 $22.01 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 38 $22.01 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 36 $22.00 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 4 $22.00 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $21.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 15 $21.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 10 $21.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 5 $21.99 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 1 $21.99 Automatic Execution
 14:20:41 - 12-Dec-25
Sell* 1 $21.97 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 1 $21.97 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 1 $21.97 Automatic Execution
 14:20:37 - 12-Dec-25
Sell* 8 $21.98 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 8 $21.985 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 10 $21.98 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1 $21.98 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 11 $21.98 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 1 $21.97 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 100 $21.97 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 88 $21.98 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 62 $21.98 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 38 $21.98 Automatic Execution
 14:19:40 - 12-Dec-25
Buy* 12 $21.98 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 100 $21.98 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 11 $21.98 Automatic Execution
 14:19:14 - 12-Dec-25
Buy* 10 $21.98 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 12 $21.97 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 24 $21.97 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 10 $21.96 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 97 $21.95 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 4 $21.96 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 13 $21.96 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 14 $21.97 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 30 $21.97 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 10 $22.00 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 2 $22.00 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $22.00 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 8 $21.99 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 6 $21.99 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 12 $21.99 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 20 $21.98 Automatic Execution
 14:15:56 - 12-Dec-25
Buy* 100 $21.99 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 11 $21.99 Automatic Execution
 13:57:31 - 12-Dec-25
Buy* 10 $21.98 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 1 $21.98 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 10 $21.98 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 1 $21.98 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 5 $21.98 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 13:56:15 - 12-Dec-25
Unknown* 5 $22.00 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $22.00 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 1 $22.01 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $22.01 Automatic Execution
 13:55:59 - 12-Dec-25
Buy* 2 $22.03 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 10 $22.03 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 90 $22.03 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 10 $22.03 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 10 $22.02 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 17 $22.02 Automatic Execution
 13:53:39 - 12-Dec-25
Sell* 100 $22.03 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $22.03 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 20 $22.04 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 8 $22.04 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 13:52:58 - 12-Dec-25
Unknown* 1 $22.055 Automatic Execution
 13:52:47 - 12-Dec-25
Buy* 14 $22.06 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 2 $22.06 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 2 $22.05 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $22.05 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 10 $22.05 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 13 $22.05 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 22 $22.04 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 1 $22.04 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 22 $22.03 Automatic Execution
 13:51:12 - 12-Dec-25
Sell* 1 $22.04 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 12 $22.04 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 14 $22.03 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 1 $22.03 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 13 $22.03 Automatic Execution
 13:51:12 - 12-Dec-25
Buy* 60 $22.02 Automatic Execution
 13:50:29 - 12-Dec-25
Buy* 100 $22.02 Automatic Execution
 13:50:29 - 12-Dec-25
Sell* 1 $22.03 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 100 $22.04 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $22.05 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 75 $22.05 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 25 $22.05 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 16 $22.065 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 1 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 2 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 100 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 2 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 2 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 13 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 52 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 2 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 18 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 100 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 29 $22.05 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 100 $22.04 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 12 $22.04 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 19 $22.04 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 100 $22.04 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 14 $22.03 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 150 $22.02 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 10 $22.02 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 7 $22.02 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 4 $22.02 Automatic Execution
 13:48:03 - 12-Dec-25
Sell* 2 $22.02 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 1 $22.04 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 10 $22.04 Automatic Execution
 13:47:33 - 12-Dec-25
Buy* 3 $22.04 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 57 $22.04 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $22.04 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $22.04 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $22.04 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $22.13 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $22.13 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 25 $22.13 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 10 $22.13 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 100 $22.11 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $22.11 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 100 $22.09 Automatic Execution
 13:24:27 - 12-Dec-25
Sell* 100 $22.09 Automatic Execution
 13:24:27 - 12-Dec-25
Buy* 20 $22.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $22.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $22.10 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $22.11 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 1 $22.11 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 110 $22.12 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 110 $22.12 Automatic Execution
 13:24:11 - 12-Dec-25
Buy* 10 $22.12 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 52 $22.13 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 48 $22.13 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 100 $22.13 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $22.14 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 34 $22.15 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 3 $22.15 Automatic Execution
 13:21:02 - 12-Dec-25
Buy* 10 $22.14 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 48 $22.14 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 52 $22.14 Automatic Execution
 13:20:56 - 12-Dec-25
Buy* 85 $22.14 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $22.14 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 95 $22.14 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $22.14 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 15 $22.15 Automatic Execution
 13:20:18 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 13:20:12 - 12-Dec-25
Unknown* 100 $22.145 Automatic Execution
 13:20:12 - 12-Dec-25
Sell* 79 $22.145 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 99 $22.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 1 $22.15 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 1 $22.16 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 100 $22.16 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 13 $22.16 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 1 $22.16 Automatic Execution
 13:19:53 - 12-Dec-25
Sell* 100 $22.15 Automatic Execution
 13:19:34 - 12-Dec-25
Buy* 10 $22.14 Automatic Execution
 13:19:23 - 12-Dec-25
Unknown* 2 $22.14 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 44 $22.14 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 21 $22.15 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 1 $22.15 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 100 $22.14 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 2 $22.14 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 100 $22.14 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 15 $22.14 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 1 $22.14 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 10 $22.13 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 1 $22.11 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 11 $22.11 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 49 $22.11 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 1 $22.11 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 13 $22.11 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 11 $22.11 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 13 $22.10 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 11 $22.10 Automatic Execution
 13:16:26 - 12-Dec-25
Sell* 38 $22.10 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 16 $22.10 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 19 $22.10 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 85 $22.10 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 15 $22.10 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 5 $22.10 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 15 $22.09 Automatic Execution
 13:16:08 - 12-Dec-25
Buy* 10 $22.09 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 39 $22.085 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 20 $22.08 Automatic Execution
 13:16:00 - 12-Dec-25
Unknown* 100 $22.08 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 5 $22.08 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 21 $22.08 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 20 $22.08 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $22.09 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 12:56:35 - 12-Dec-25
Buy* 1 $21.89 Automatic Execution
 12:56:31 - 12-Dec-25
Buy* 10 $21.89 Automatic Execution
 12:56:31 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 12:56:26 - 12-Dec-25
Sell* 100 $21.89 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 2 $21.91 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 2 $21.91 Automatic Execution
 12:56:16 - 12-Dec-25
Unknown* 17 $21.90 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $21.92 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 2 $21.91 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $21.91 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 1 $21.90 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 1 $21.90 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 100 $21.90 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 2 $21.90 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 1 $21.90 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 20 $21.89 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 8 $21.89 Automatic Execution
 12:53:45 - 12-Dec-25
Buy* 3 $21.89 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $21.88 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 20 $21.88 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 3 $21.88 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 2 $21.88 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 4 $21.88 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 2 $21.88 Automatic Execution
 12:53:01 - 12-Dec-25
Buy* 13 $21.89 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 2 $21.88 Automatic Execution
 12:51:14 - 12-Dec-25
Unknown* 24 $21.88 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 4 $21.89 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 10 $21.88 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 9 $21.87 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 1 $21.87 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 4 $21.87 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 3 $21.87 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 3 $21.87 Automatic Execution
 12:51:14 - 12-Dec-25
Buy* 20 $21.86 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 3 $21.86 Automatic Execution
 12:50:44 - 12-Dec-25
Buy* 4 $21.86 Automatic Execution
 12:50:44 - 12-Dec-25
Sell* 16 $21.85 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 23 $21.85 Automatic Execution
 12:50:18 - 12-Dec-25
Sell* 20 $21.86 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 14 $21.86 Automatic Execution
 12:50:07 - 12-Dec-25
Unknown* 31 $21.86 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 1 $21.86 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 30 $21.86 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 100 $21.86 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 10 $21.84 Automatic Execution
 12:49:45 - 12-Dec-25
Buy* 5 $21.83 Automatic Execution
 12:49:24 - 12-Dec-25
Sell* 100 $21.82 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 100 $21.83 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 12 $21.84 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 88 $21.84 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 10 $21.85 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 1 $21.85 Automatic Execution
 12:48:49 - 12-Dec-25
Sell* 100 $21.85 Automatic Execution
 12:48:49 - 12-Dec-25
Buy* 1 $21.85 Automatic Execution
 12:48:00 - 12-Dec-25
Sell* 1 $21.84 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 1 $21.84 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 2 $21.84 Automatic Execution
 12:47:12 - 12-Dec-25
Buy* 10 $21.83 Automatic Execution
 12:47:10 - 12-Dec-25
Buy* 3 $21.82 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 5 $21.82 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 100 $21.81 Automatic Execution
 12:46:42 - 12-Dec-25
Sell* 5 $21.82 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 1 $21.82 Automatic Execution
 12:46:39 - 12-Dec-25
Sell* 100 $21.82 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 13 $21.83 Automatic Execution
 12:46:39 - 12-Dec-25
Unknown* 10 $21.83 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 5 $21.83 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $21.83 Automatic Execution
 12:46:31 - 12-Dec-25
Sell* 9 $21.83 Automatic Execution
 12:45:58 - 12-Dec-25
Buy* 2 $21.79 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 4,268 $21.79 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 12:24:34 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 100 $21.79 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 200 $21.79 Automatic Execution
 12:24:33 - 12-Dec-25
Sell* 110 $21.79 Automatic Execution
 12:24:32 - 12-Dec-25
Sell* 110 $21.79 Automatic Execution
 12:24:32 - 12-Dec-25
Buy* 1 $21.79 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $21.79 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $21.77 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 1 $21.77 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 11 $21.76 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 46 $21.76 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 1 $21.76 Automatic Execution
 12:24:16 - 12-Dec-25
Buy* 1 $21.76 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 15 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 6 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 28 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 1 $21.77 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 9 $21.77 Automatic Execution
 12:24:06 - 12-Dec-25
Unknown* 10 $21.77 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 25 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 25 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 1 $21.77 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 25 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 10 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 93 $21.77 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 1 $21.77 Automatic Execution
 12:24:06 - 12-Dec-25
Buy* 100 $21.76 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 100 $21.75 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 9 $21.76 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 14 $21.76 Automatic Execution
 12:23:32 - 12-Dec-25
Sell* 1 $21.75 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 1 $21.76 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 1 $21.76 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $21.76 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 13 $21.75 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 10 $21.75 Automatic Execution
 12:22:34 - 12-Dec-25
Buy* 100 $21.74 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 87 $21.74 Automatic Execution
 12:22:27 - 12-Dec-25
Sell* 13 $21.74 Automatic Execution
 12:22:27 - 12-Dec-25
Unknown* 1 $21.75 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 1 $21.75 Automatic Execution
 12:22:24 - 12-Dec-25
Sell* 27 $21.75 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 13 $21.75 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 14 $21.74 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 1 $21.74 Automatic Execution
 12:22:24 - 12-Dec-25
Buy* 5 $21.73 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $21.73 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 13 $21.72 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $21.72 Automatic Execution
 12:22:16 - 12-Dec-25
Unknown* 100 $21.71 Automatic Execution
 12:22:03 - 12-Dec-25
Unknown* 110 $21.705 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 2 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 21 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 2 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 6 $21.71 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 27 $21.72 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 59 $21.71 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 1 $21.71 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 100 $21.71 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 300 $21.72 Automatic Execution
 12:21:41 - 12-Dec-25
Buy* 140 $21.72 Automatic Execution
 12:21:41 - 12-Dec-25
Unknown* 110 $21.72 Automatic Execution
 12:21:41 - 12-Dec-25
Unknown* 100 $21.72 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 12 $21.72 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 30 $21.72 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 1 $21.72 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 10 $21.72 Automatic Execution
 12:21:33 - 12-Dec-25
Buy* 3 $21.72 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 5 $21.72 Automatic Execution
 12:21:32 - 12-Dec-25
Buy* 6 $21.72 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 1 $21.70 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 11 $21.43 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 60 $21.70 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 100 $21.43 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 1 $21.71 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 7 $21.43 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 99 $21.71 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 15 $21.43 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 1 $21.71 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 3 $21.43 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 62 $21.72 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 13 $21.42 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 38 $21.72 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 9 $21.42 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 24 $21.72 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 1 $21.42 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 38 $21.72 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 13 $21.42 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 38 $21.72 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 1 $21.43 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 1 $21.72 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 63 $21.45 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 1 $21.73 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 4 $21.45 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 2 $21.73 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 2 $21.46 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 359 $21.73 Automatic Execution
 12:20:43 - 12-Dec-25
Unknown* 1 $21.48 Automatic Execution
 11:50:30 - 12-Dec-25
Buy* 141 $21.73 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 85 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 9 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 8 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 85 $21.735 Automatic Execution
 12:20:33 - 12-Dec-25
Sell* 6 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 8 $21.73 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 6 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 10 $21.73 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 56 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $21.73 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $21.48 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $21.72 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 8 $21.47 Automatic Execution
 11:50:23 - 12-Dec-25
Buy* 1 $21.72 Automatic Execution
 12:20:31 - 12-Dec-25
Buy* 4 $21.48 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 3 $21.48 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 25 $21.70 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 100 $21.47 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 25 $21.70 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 43 $21.47 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 43 $21.47 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 2 $21.695 Automatic Execution
 12:20:09 - 12-Dec-25
Unknown* 25 $21.47 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 25 $21.69 Automatic Execution
 12:20:08 - 12-Dec-25
Buy* 1 $21.47 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 40 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 25 $21.47 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 20 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 10 $21.47 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 7 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 25 $21.47 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 65 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 10 $21.47 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 200 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 1 $21.46 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 135 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 25 $21.46 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 100 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 2 $21.46 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 60 $21.69 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 5 $21.45 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 1 $21.71 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 100 $21.45 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 10 $21.71 Automatic Execution
 12:19:59 - 12-Dec-25
Sell* 1 $21.45 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 10 $21.70 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 1 $21.49 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $21.70 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 13 $21.49 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $21.70 Automatic Execution
 12:19:52 - 12-Dec-25
Buy* 1 $21.49 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 10 $21.70 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 100 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $21.69 Automatic Execution
 12:19:31 - 12-Dec-25
Sell* 21 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 69 $21.67 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 24 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 11 $21.69 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 76 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 23 $21.69 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 8 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $21.66 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 24 $21.50 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $21.66 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 14 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $21.66 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 86 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 41 $21.645 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 62 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $21.65 Automatic Execution
 12:18:12 - 12-Dec-25
Sell* 38 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 10 $21.64 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 1 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $21.64 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 100 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $21.64 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 10 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 100 $21.625 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 1 $21.49 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 10 $21.625 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 14 $21.47 Automatic Execution
 11:48:28 - 12-Dec-25
Sell* 10 $21.625 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 13 $21.46 Automatic Execution
 11:48:27 - 12-Dec-25
Sell* 10 $21.625 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 1 $21.44 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 100 $21.625 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 9 $21.46 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $21.63 Automatic Execution
 12:17:26 - 12-Dec-25
Buy* 52 $21.45 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 23 $21.62 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 2 $21.44 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 2 $21.61 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 5 $21.44 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 1 $21.61 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 5 $21.43 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 1 $21.42 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 100 $21.42 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 1 $21.61 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 2 $21.42 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 94 $21.61 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 63 $21.41 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 6 $21.61 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 37 $21.41 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 10 $21.61 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 10 $21.41 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 3 $21.59 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 11:46:53 - 12-Dec-25
Unknown* 4 $21.59 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 50 $21.59 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 2 $21.40 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 8 $21.59 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 2 $21.60 Automatic Execution
 12:15:51 - 12-Dec-25
Buy* 100 $21.41 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $21.58 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 1 $21.41 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 1 $21.58 Automatic Execution
 12:15:49 - 12-Dec-25
Sell* 100 $21.41 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 1 $21.55 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 100 $21.54 Automatic Execution
 11:22:04 - 12-Dec-25
Sell* 10 $21.52 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 10 $21.54 Automatic Execution
 11:22:04 - 12-Dec-25
Unknown* 15 $21.54 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 64 $21.53 Automatic Execution
 11:22:04 - 12-Dec-25
Buy* 21 $21.52 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 11 $21.51 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 10 $21.51 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $21.50 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $21.50 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 100 $21.51 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 1 $21.52 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 65 $21.53 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 5 $21.53 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 35 $21.53 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 100 $21.53 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 10 $21.62 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 90 $21.62 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 10 $21.615 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 1 $21.63 Automatic Execution
 11:20:34 - 12-Dec-25
Buy* 10 $21.65 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $21.65 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $21.64 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 54 $21.59 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $21.59 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $21.59 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $21.60 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 930 $21.60 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 61 $21.60 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 9 $21.60 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $21.61 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $21.63 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $21.63 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 9 $21.65 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 60 $21.65 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $21.645 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 10 $21.64 Automatic Execution
 11:17:17 - 12-Dec-25
Buy* 13 $21.63 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 1 $21.61 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 4 $21.61 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 100 $21.62 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1 $21.62 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 5 $21.62 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 4 $21.63 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 3 $21.64 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $21.64 Automatic Execution
 11:16:53 - 12-Dec-25
Buy* 15 $21.66 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 11 $21.66 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $21.665 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 1 $21.67 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 38 $21.655 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 15 $21.96 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 13 $21.96 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 2 $21.96 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 7 $21.96 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 98 $21.97 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $21.99 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $21.99 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $21.99 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 20 $21.99 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 16 $22.00 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 3 $22.00 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $22.00 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 16 $22.00 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 43 $22.02 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 11 $22.02 Automatic Execution
 10:50:31 - 12-Dec-25
Sell* 11 $22.01 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 15 $22.01 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 11 $22.02 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 5 $22.02 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 11 $22.01 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 20 $22.00 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 6 $22.02 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 72 $22.01 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 28 $22.01 Automatic Execution
 10:49:32 - 12-Dec-25
Sell* 24 $22.02 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 76 $22.02 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 100 $22.02 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 1 $22.02 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 11 $22.02 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 1 $22.02 Automatic Execution
 10:48:43 - 12-Dec-25
Sell* 11 $22.02 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 100 $22.01 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 1 $22.01 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 1 $21.99 Automatic Execution
 10:47:44 - 12-Dec-25
Unknown* 150 $21.975 Automatic Execution
 10:47:40 - 12-Dec-25
Unknown* 200 $21.975 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 10 $21.98 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 1 $21.99 Automatic Execution
 10:47:27 - 12-Dec-25
Buy* 2 $21.97 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 119 $21.97 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 381 $21.97 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 14 $21.96 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 150 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 93 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 200 $21.95 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 40 $21.96 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 89 $21.95 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 11 $21.95 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 14 $21.95 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 25 $21.95 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 10 $21.95 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 26 $21.97 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 64 $21.97 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 1 $21.97 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 1 $21.97 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 10 $21.97 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 1 $21.96 Automatic Execution
 10:46:45 - 12-Dec-25
Buy* 100 $21.96 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 8 $21.96 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 62 $21.96 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 38 $21.96 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 92 $21.96 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 1 $21.97 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 10 $21.95 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $21.96 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 20 $21.96 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 3 $21.99 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $21.96 Automatic Execution
 10:45:48 - 12-Dec-25
Sell* 11 $21.97 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 1 $21.98 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 14 $21.98 Automatic Execution
 10:45:47 - 12-Dec-25
Buy* 1 $21.97 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $21.97 Automatic Execution
 10:45:45 - 12-Dec-25
Unknown* 38 $22.235 Automatic Execution
 10:22:18 - 12-Dec-25
Sell* 5 $22.23 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 100 $22.74 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 38 $22.24 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 5 $22.76 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 17 $22.24 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 1 $22.76 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 13 $22.24 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 109 $22.76 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 91 $22.76 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 3 $22.76 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $22.24 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $22.74 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 35 $22.25 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 1 $22.70 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 16 $22.26 Automatic Execution
 10:22:08 - 12-Dec-25
Buy* 100 $22.70 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 1 $22.26 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 100 $22.69 Automatic Execution
 09:49:50 - 12-Dec-25
Buy* 17 $22.26 Automatic Execution
 10:22:07 - 12-Dec-25
Sell* 200 $22.70 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 95 $22.26 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 20 $22.71 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $22.31 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 24 $22.71 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $22.31 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 8 $22.75 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $22.71 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 20 $22.29 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 1 $22.76 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 76 $22.71 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 22 $22.29 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 97 $22.75 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $22.71 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 1 $22.76 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $22.71 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $22.30 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $22.76 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 1 $22.38 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $22.77 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 200 $22.76 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 1 $22.36 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 2 $22.77 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 1 $22.76 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 3 $22.36 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 2 $22.77 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $22.71 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 1 $22.36 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 1 $22.76 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 8 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 16 $22.36 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 100 $22.72 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 11 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Buy* 65 $22.35 Automatic Execution
 10:20:26 - 12-Dec-25
Buy* 2 $22.75 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 24 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 2 $22.75 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 76 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 1 $22.34 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 28 $22.70 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 24 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 100 $22.34 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 173 $22.70 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 76 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Unknown* 200 $22.40 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 72 $22.70 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $22.68 Automatic Execution
 09:48:17 - 12-Dec-25
Sell* 20 $22.40 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 32 $22.72 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 10 $22.66 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 1 $22.40 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 23 $22.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 19 $22.72 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 225 $22.40 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 23 $22.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 27 $22.72 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 1 $22.45 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 19 $22.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 19 $22.72 Automatic Execution
 09:47:52 - 12-Dec-25
Buy* 17 $22.42 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 62 $22.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 21 $22.72 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 17 $22.41 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 41 $22.77 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 22 $22.70 Automatic Execution
 09:47:52 - 12-Dec-25
Unknown* 17 $22.41 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 5 $22.76 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 24 $22.69 Automatic Execution
 09:47:48 - 12-Dec-25
Sell* 10 $22.41 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 23 $22.74 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 25 $22.69 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $22.41 Automatic Execution
 10:18:07 - 12-Dec-25
Buy* 23 $22.74 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 20 $22.69 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 4 $22.42 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 24 $22.74 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 23 $22.69 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 2 $22.42 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 27 $22.74 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 27 $22.70 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 1 $22.42 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 19 $22.76 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 22 $22.70 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 40 $22.44 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 41 $22.74 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 20 $22.70 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 14 $22.44 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 62 $22.74 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 58 $22.68 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 46 $22.44 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 28 $22.74 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 1 $22.68 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $22.44 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 18 $22.74 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 1 $22.65 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 15 $22.44 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 39 $22.74 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 100 $22.65 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 12 $22.45 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $22.71 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $22.62 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 12 $22.45 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 178 $22.71 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $22.61 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 81 $22.45 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $22.71 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 2 $22.62 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 1 $22.45 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 100 $22.73 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 143 $22.63 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 17 $22.46 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 1 $22.85 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 80 $22.63 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 17 $22.46 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 1,000 $22.88 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 77 $22.63 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $22.47 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 521 $23.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $22.66 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 1 $22.47 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 400 $23.00 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 42 $22.66 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 17 $22.47 Automatic Execution
 10:17:53 - 12-Dec-25
Sell* 19 $23.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 19 $22.66 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 33 $22.485 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 37 $23.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 21 $22.66 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 67 $22.495 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $23.06 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 27 $22.66 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $22.485 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 314 $23.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.65 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 33 $22.50 Automatic Execution
 10:17:35 - 12-Dec-25
Buy* 24 $23.03 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 89 $22.64 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 16 $22.49 Automatic Execution
 10:17:26 - 12-Dec-25
Buy* 36 $23.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $22.65 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 11 $22.50 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 108 $23.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $22.65 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $22.51 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 92 $23.04 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 43 $22.62 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $22.51 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 78 $23.05 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 146 $22.62 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $22.51 Automatic Execution
 10:16:26 - 12-Dec-25
Buy* 62 $23.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 77 $22.62 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 12 $22.51 Automatic Execution
 10:16:09 - 12-Dec-25
Buy* 68 $23.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 77 $22.62 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 27 $22.50 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 75 $23.10 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 37 $22.66 Automatic Execution
 09:46:13 - 12-Dec-25
Buy* 30 $22.50 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 51 $23.19 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 63 $22.66 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 11 $22.485 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.65 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 78 $22.48 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 36 $23.12 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $22.65 Automatic Execution
 09:46:13 - 12-Dec-25
Sell* 1 $22.48 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 5 $23.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $22.62 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 2 $22.49 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 56 $23.08 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 75 $22.59 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 9 $22.49 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 96 $23.13 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 23 $22.58 Automatic Execution
 09:45:39 - 12-Dec-25
Sell* 18 $22.51 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 125 $23.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 24 $22.61 Automatic Execution
 09:45:37 - 12-Dec-25
Unknown* 100 $22.525 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 70 $23.08 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 24 $22.61 Automatic Execution
 09:45:37 - 12-Dec-25
Unknown* 100 $22.525 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 17 $23.11 Ordinary
 09:24:10 - 12-Dec-25
Buy* 40 $23.11 Ordinary
 08:49:12 - 12-Dec-25
Buy* 50 $23.15 Ordinary
 08:30:25 - 12-Dec-25
Buy* 50 $23.13 Ordinary
 08:30:25 - 12-Dec-25
Buy* 50 $23.13 Ordinary
 08:30:25 - 12-Dec-25
Buy* 50 $23.13 Ordinary
 08:30:25 - 12-Dec-25
Sell* 200 $22.95 Ordinary
 08:00:11 - 12-Dec-25
Buy* 10 $23.12 Ordinary
 07:54:54 - 12-Dec-25
Sell* 44 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 5 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 5 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 5 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 5 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 5 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 5 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 25 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 20 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 60 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 221 $23.00 Ordinary
 07:51:05 - 12-Dec-25
Sell* 200 $22.95 Ordinary
 07:49:58 - 12-Dec-25
Sell* 100 $22.96 Ordinary
 07:49:58 - 12-Dec-25
Sell* 100 $22.99 Ordinary
 07:49:58 - 12-Dec-25
Sell* 25 $22.98 Ordinary
 07:48:46 - 12-Dec-25
Buy* 3 $23.01 Ordinary
 07:16:36 - 12-Dec-25
Buy* 24 $23.00 Ordinary
 07:16:36 - 12-Dec-25
Buy* 3 $23.00 Ordinary
 07:16:36 - 12-Dec-25
Sell* 1 $22.90 Ordinary
 07:11:11 - 12-Dec-25
Sell* 33 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 5 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 44 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 1 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 5 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 39 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 45 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 5 $23.00 Ordinary
 07:03:29 - 12-Dec-25
Buy* 9 $23.00 Ordinary
 06:59:51 - 12-Dec-25
Buy* 1 $22.99 Ordinary
 06:59:51 - 12-Dec-25
Buy* 10 $22.97 Ordinary
 06:41:08 - 12-Dec-25
Buy* 43 $22.97 Ordinary
 06:24:34 - 12-Dec-25
Buy* 100 $23.00 Ordinary
 06:18:25 - 12-Dec-25
Buy* 2 $23.00 Ordinary
 06:13:51 - 12-Dec-25
Buy* 72 $22.97 Ordinary
 06:10:00 - 12-Dec-25
Buy* 5 $22.97 Ordinary
 06:09:59 - 12-Dec-25
Buy* 12 $22.97 Ordinary
 06:09:59 - 12-Dec-25
Buy* 89 $22.96 Ordinary
 06:09:46 - 12-Dec-25
Sell* 43 $22.94 Ordinary
 06:04:11 - 12-Dec-25
Sell* 21 $22.93 Ordinary
 05:58:30 - 12-Dec-25
Sell* 27 $22.93 Ordinary
 05:58:30 - 12-Dec-25
Buy* 119 $22.99 Ordinary
 05:49:47 - 12-Dec-25
Sell* 400 $22.89 Ordinary
 05:16:17 - 12-Dec-25
Sell* 100 $22.90 Ordinary
 05:16:17 - 12-Dec-25
Sell* 202 $22.68 Ordinary
 04:00:01 - 12-Dec-25
Sell* 67 $22.68 Ordinary
 04:00:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13