Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $93.53 on 13-05-2026 at 17:05:52
Change $0.00 0%
Buy $93.27
Sell $93.13
Last Trade: -
Day's Volume: 0
Last Close: $93.53
Open: $93.54
ISIN: US30151E5336
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $93.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 93.54 93.55 93.54 93.53 2,100
11th May 2026 (Mon) 93.66 93.66 93.4341 93.4341 0
8th May 2026 (Fri) 93.66 93.66 93.66 93.5704 250
7th May 2026 (Thu) 93.13 93.2961 93.13 93.2961 0
6th May 2026 (Wed) 93.13 94.0267 93.13 94.0267 0
5th May 2026 (Tue) 93.13 93.2839 93.13 93.2839 0
4th May 2026 (Mon) 93.13 93.13 92.6073 92.6073 0
1st May 2026 (Fri) 93.13 93.13 93.13 93.2321 150
30th Apr 2026 (Thu) 92.00 93.4998 92.00 93.4998 2
29th Apr 2026 (Wed) 92.00 92.00 91.96 92.0945 360
28th Apr 2026 (Tue) 92.65 92.65 92.2166 92.2166 0
27th Apr 2026 (Mon) 92.65 92.65 92.5128 92.5128 0
24th Apr 2026 (Fri) 92.65 92.65 92.65 92.729 600
23rd Apr 2026 (Thu) 93.15 93.15 92.9401 92.9401 0
22nd Apr 2026 (Wed) 93.15 93.15 92.891 92.891 0
21st Apr 2026 (Tue) 93.15 93.15 92.92 92.92 0
20th Apr 2026 (Mon) 93.15 93.33 93.15 93.33 0
17th Apr 2026 (Fri) 93.15 93.15 93.12 93.19 1,100
16th Apr 2026 (Thu) 91.26 91.9399 91.26 91.9399 0
15th Apr 2026 (Wed) 91.26 91.26 91.26 91.5743 440
14th Apr 2026 (Tue) 91.50 91.50 91.49 91.5155 2,200
13th Apr 2026 (Mon) 91.25 91.25 91.1223 91.1223 0
See more Stratified Larg price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered