Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $96.70 on 28-09-2026 at 23:40:05
Change $-0.78 -0.8%
Buy $125.44
Sell $70.81
Last Trade: Buy 100.00 at $96.70
Day's Volume: 133
Last Close: $96.8188
Open: $96.70
ISIN: US30151E5336
Day's Range $96.70 - $96.70
52wk Range: $84.5376 - $101.4998
Market Capitalisation: $N/A
VWAP: $96.70248
Shares in Issue: N/A

Stratified Larg (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $96.70 Automatic Execution
11:46:43 - 28-Sep-26
See more Stratified Larg trades

Stratified Larg (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 96.70 96.70 96.70 96.8188 133
25th Sep 2026 (Fri) 97.15 97.49 97.15 97.49 1
24th Sep 2026 (Thu) 97.15 97.16 97.15 97.0561 1,058
23rd Sep 2026 (Wed) 98.71 98.71 97.4956 97.4956 0
22nd Sep 2026 (Tue) 98.71 98.71 98.202 98.202 0
21st Sep 2026 (Mon) 98.71 98.71 98.15 98.15 0
18th Sep 2026 (Fri) 98.71 98.71 96.88 96.88 0
17th Sep 2026 (Thu) 98.71 98.71 98.29 98.29 19
16th Sep 2026 (Wed) 98.71 98.71 97.7422 97.7422 0
15th Sep 2026 (Tue) 98.71 98.71 98.3928 98.3928 0
14th Sep 2026 (Mon) 98.71 98.82 98.71 99.0146 0
11th Sep 2026 (Fri) 98.78 98.8627 98.78 98.8627 0
10th Sep 2026 (Thu) 98.78 98.78 98.0319 98.0319 0
9th Sep 2026 (Wed) 98.78 98.78 98.73 98.6673 100
8th Sep 2026 (Tue) 100.66 100.66 99.47 99.47 8
7th Sep 2026 (Mon) 100.66 100.66 100.3624 100.3624 0
4th Sep 2026 (Fri) 100.66 100.66 100.3624 100.3624 0
3rd Sep 2026 (Thu) 100.66 100.8596 100.66 100.8596 0
2nd Sep 2026 (Wed) 100.66 100.66 100.3411 100.3411 0
1st Sep 2026 (Tue) 100.66 100.66 99.7264 99.7264 0
31st Aug 2026 (Mon) 100.66 100.66 100.36 100.36 77
See more Stratified Larg price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered