Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $97.32 on 30-06-2026 at 21:20:03
Change $0.03 0.03%
Buy $178.71
Sell $37.69
Last Trade: -
Day's Volume: 200
Last Close: $97.1733
Open: $97.32
ISIN: US30151E5336
Day's Range $97.32 - $97.32
52wk Range: $79.01 - $97.32
Market Capitalisation: $N/A
VWAP: $97.32
Shares in Issue: N/A

Stratified Larg (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 97.07 97.07 97.07 97.2897 0
26th Jun 2026 (Fri) 97.07 97.2218 97.07 97.2218 0
25th Jun 2026 (Thu) 97.07 97.07 97.07 96.6868 0
24th Jun 2026 (Wed) 95.99 96.3196 95.99 96.3196 0
23rd Jun 2026 (Tue) 95.99 95.99 95.7681 95.7681 0
22nd Jun 2026 (Mon) 95.99 95.99 95.99 95.7654 26
19th Jun 2026 (Fri) 95.30 95.7719 95.30 95.7719 30
18th Jun 2026 (Thu) 95.30 95.7719 95.30 95.7719 30
17th Jun 2026 (Wed) 95.30 95.3742 95.30 95.3742 1
16th Jun 2026 (Tue) 95.30 96.9001 95.30 96.9001 0
15th Jun 2026 (Mon) 95.30 97.1609 95.30 97.1609 0
12th Jun 2026 (Fri) 95.30 96.7338 95.30 96.7338 15
11th Jun 2026 (Thu) 95.30 95.9624 95.30 95.9624 0
10th Jun 2026 (Wed) 95.30 95.30 94.6599 94.6599 0
9th Jun 2026 (Tue) 95.30 95.30 95.30 95.5183 0
8th Jun 2026 (Mon) 95.43 95.43 94.9897 94.9897 0
5th Jun 2026 (Fri) 95.43 95.43 95.13 95.13 0
4th Jun 2026 (Thu) 95.43 96.2391 95.43 96.2391 0
3rd Jun 2026 (Wed) 95.43 95.7152 95.43 95.7152 0
2nd Jun 2026 (Tue) 95.43 96.0048 95.43 96.0048 1
1st Jun 2026 (Mon) 95.43 95.6763 95.43 95.6763 0
See more Stratified Larg price history
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered