Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $86.1584 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $128.98
Sell $78.74
Last Trade: -
Day's Volume: 0
Last Close: $86.1584
Open: $85.76
ISIN: US30151E5336
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $85.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 85.76 86.1584 85.76 86.1584 53
18th Sep 2025 (Thu) 85.76 86.2622 85.76 86.2622 0
17th Sep 2025 (Wed) 85.76 85.76 85.7347 85.7347 0
16th Sep 2025 (Tue) 85.76 85.76 85.6603 85.6603 0
15th Sep 2025 (Mon) 85.76 85.76 85.76 85.7813 500
12th Sep 2025 (Fri) 85.22 85.9789 85.22 85.9789 0
11th Sep 2025 (Thu) 85.22 86.4867 85.22 86.4867 0
10th Sep 2025 (Wed) 85.22 85.3477 85.22 85.3477 0
9th Sep 2025 (Tue) 85.22 85.4996 85.22 85.4996 0
8th Sep 2025 (Mon) 85.22 85.22 85.22 85.6016 102
5th Sep 2025 (Fri) 84.46 85.6526 84.46 85.6526 0
4th Sep 2025 (Thu) 84.46 85.6209 84.46 85.6209 0
3rd Sep 2025 (Wed) 84.46 85.043 84.46 85.043 0
2nd Sep 2025 (Tue) 84.46 85.1169 84.46 85.1169 0
1st Sep 2025 (Mon) 84.46 85.4991 84.46 85.4991 3
29th Aug 2025 (Fri) 84.46 85.4991 84.46 85.4991 3
28th Aug 2025 (Thu) 84.46 85.6243 84.46 85.6243 0
27th Aug 2025 (Wed) 84.46 85.6729 84.46 85.6729 0
26th Aug 2025 (Tue) 84.46 85.2928 84.46 85.2928 0
25th Aug 2025 (Mon) 84.46 85.2933 84.46 85.2933 0
22nd Aug 2025 (Fri) 84.46 85.7929 84.46 85.7929 0
See more Stratified Larg price history
FTSE 100 Latest
Value9,225.46
Change8.79

Login to your account

Forgot Password?

Not Registered