Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $92.00 on 06-02-2026 at 22:20:03
Change $1.47 1.62%
Buy $169.23
Sell $77.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at $92.00
Day's Volume: 74
Last Close: $92.2225
Open: $90.92
ISIN: US30151E5336
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $92.00
Market Capitalisation: $N/A
VWAP: $91.98541
Shares in Issue: N/A

Stratified Larg (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $92.00 Automatic Execution
 13:48:10 - 06-Feb-26
See more Stratified Larg trades

Stratified Larg (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.92 92.2225 90.92 92.2225 74
5th Feb 2026 (Thu) 90.92 90.92 90.92 90.5284 23
4th Feb 2026 (Wed) 90.70 91.2234 90.70 91.2234 0
3rd Feb 2026 (Tue) 90.70 90.70 90.70 90.4832 0
2nd Feb 2026 (Mon) 90.36 90.36 90.36 90.3783 105
30th Jan 2026 (Fri) 89.64 89.64 89.64 89.8867 0
29th Jan 2026 (Thu) 89.97 89.97 89.97 89.9424 0
28th Jan 2026 (Wed) 90.17 90.17 90.17 90.1637 0
27th Jan 2026 (Tue) 90.19 90.19 90.19 90.1637 100
26th Jan 2026 (Mon) 90.11 90.2866 90.11 90.2866 0
23rd Jan 2026 (Fri) 90.11 90.11 90.11 90.0435 0
22nd Jan 2026 (Thu) 90.36 90.36 90.36 90.3996 100
21st Jan 2026 (Wed) 89.69 89.69 89.69 90.1828 5
20th Jan 2026 (Tue) 89.47 89.47 88.92 88.92 0
19th Jan 2026 (Mon) 90.17 90.17 90.05 90.0723 228
16th Jan 2026 (Fri) 90.17 90.17 90.05 90.0723 228
15th Jan 2026 (Thu) 90.38 90.38 90.38 90.3463 40
14th Jan 2026 (Wed) 89.43 89.8507 89.43 89.8507 0
13th Jan 2026 (Tue) 89.43 89.43 89.43 89.3839 100
12th Jan 2026 (Mon) 88.96 89.3839 88.96 89.3839 0
9th Jan 2026 (Fri) 88.96 89.4763 88.96 89.4763 0
8th Jan 2026 (Thu) 88.96 88.96 88.96 88.915 500
7th Jan 2026 (Wed) 88.48 88.48 88.48 88.1054 100
See more Stratified Larg price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered