Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Syntax Stratifi (SSPY.US) Share Price

Price $89.24 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $88.70
Sell $80.12
Last Trade: -
Day's Volume: 0
Last Close: $88.6117
Open: $89.24
ISIN: US87166N1063
Day's Range $89.24 - $89.24
52wk Range: $79.01 - $88.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Syntax Stratifi (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Syntax Stratifi trades

Syntax Stratifi (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 89.24 89.24 89.24 88.6117 0
11th Dec 2025 (Thu) 87.54 89.1433 87.54 89.1433 0
10th Dec 2025 (Wed) 87.54 88.42 87.54 88.42 64
9th Dec 2025 (Tue) 87.84 87.84 87.3827 87.3827 0
8th Dec 2025 (Mon) 87.84 87.84 87.4414 87.4414 0
5th Dec 2025 (Fri) 87.84 88.0062 87.84 88.0062 0
4th Dec 2025 (Thu) 87.84 88.01 87.84 87.7809 100
3rd Dec 2025 (Wed) 87.87 87.89 87.75 87.73 6,110
2nd Dec 2025 (Tue) 87.71 87.71 87.258 87.258 0
1st Dec 2025 (Mon) 87.71 87.87 87.71 87.279 300
28th Nov 2025 (Fri) 85.73 87.899 85.73 87.899 0
27th Nov 2025 (Thu) 85.73 87.40 85.73 87.40 0
26th Nov 2025 (Wed) 85.73 87.40 85.73 87.40 0
25th Nov 2025 (Tue) 85.73 86.745 85.73 86.745 0
24th Nov 2025 (Mon) 85.73 85.73 85.73 85.6413 0
21st Nov 2025 (Fri) 84.86 85.175 84.86 85.175 0
20th Nov 2025 (Thu) 84.86 84.86 84.5376 84.5376 0
19th Nov 2025 (Wed) 84.86 84.86 84.5376 84.5376 0
18th Nov 2025 (Tue) 84.86 84.86 84.86 84.8623 0
17th Nov 2025 (Mon) 86.50 86.50 84.7285 84.7285 0
14th Nov 2025 (Fri) 86.50 86.50 85.7356 85.7356 0
See more Syntax Stratifi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered