Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $83.00 on 18-07-2025 at 21:20:02
Change $-0.08 -0.1%
Buy $92.61
Sell $66.00
Buy / Sell SSPY Shares
Last Trade: Buy 1.00 at $83.00
Day's Volume: 1
Last Close: $83.0349
Open: $83.19
ISIN: US30151E5336
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $84.04
Market Capitalisation: $N/A
VWAP: $83.00
Shares in Issue: N/A

Stratified Larg (SSPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $83.00 Automatic Execution
14:25:45 - 18-Jul-25
See more Stratified Larg trades

Stratified Larg (SSPY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 83.19 83.19 83.0349 83.0349 1
17th Jul 2025 (Thu) 83.19 83.19 83.0837 83.0837 0
16th Jul 2025 (Wed) 83.19 83.19 82.5117 82.5117 0
15th Jul 2025 (Tue) 83.19 83.19 82.3922 82.3922 0
14th Jul 2025 (Mon) 83.19 83.19 83.19 83.3681 500
11th Jul 2025 (Fri) 84.04 84.04 83.3659 83.3659 0
10th Jul 2025 (Thu) 84.04 84.04 84.04 83.939 333
9th Jul 2025 (Wed) 83.15 83.5294 83.15 83.5294 2
8th Jul 2025 (Tue) 83.15 83.2961 83.15 83.2961 0
7th Jul 2025 (Mon) 83.15 83.15 83.0422 83.0422 43
4th Jul 2025 (Fri) 83.15 83.7393 83.15 83.7393 0
3rd Jul 2025 (Thu) 83.15 83.7393 83.15 83.7393 0
2nd Jul 2025 (Wed) 83.15 83.3287 83.15 83.3287 0
1st Jul 2025 (Tue) 83.15 83.15 83.15 83.1955 397
30th Jun 2025 (Mon) 81.17 82.3036 81.17 82.3036 0
27th Jun 2025 (Fri) 81.17 81.8347 81.17 81.8347 0
26th Jun 2025 (Thu) 81.17 81.36 81.17 81.5694 600
25th Jun 2025 (Wed) 80.71 81.09 80.71 81.09 0
24th Jun 2025 (Tue) 80.71 81.6082 80.71 81.6082 0
23rd Jun 2025 (Mon) 80.71 80.71 80.51 80.82 162
20th Jun 2025 (Fri) 80.51 80.54 80.37 80.25 0
See more Stratified Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered