Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stratified Larg (SSPY.US) Share Price

Price $88.7879 on 06-04-2026 at 08:10:01
Change $0.00 0%
Buy $169.72
Sell $27.67
Last Trade: -
Day's Volume: 0
Last Close: $88.7879
Open: $88.66
ISIN: US30151E5336
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $93.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stratified Larg (SSPY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stratified Larg trades

Stratified Larg (SSPY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 88.66 88.7879 88.66 88.7879 0
2nd Apr 2026 (Thu) 88.66 88.7879 88.66 88.7879 0
1st Apr 2026 (Wed) 88.66 88.66 88.66 88.6184 0
31st Mar 2026 (Tue) 88.09 88.2832 88.09 88.2832 0
30th Mar 2026 (Mon) 88.09 88.09 86.7196 86.7196 0
27th Mar 2026 (Fri) 88.09 88.09 87.009 87.009 0
26th Mar 2026 (Thu) 88.09 88.30 88.09 87.9897 700
25th Mar 2026 (Wed) 88.10 88.8355 88.10 88.8355 0
24th Mar 2026 (Tue) 88.10 88.406 88.10 88.406 0
23rd Mar 2026 (Mon) 88.10 88.3444 88.10 88.3444 0
20th Mar 2026 (Fri) 88.10 88.11 88.10 87.4092 0
19th Mar 2026 (Thu) 90.05 90.05 88.6481 88.6481 0
18th Mar 2026 (Wed) 90.05 90.05 88.6387 88.6387 0
17th Mar 2026 (Tue) 90.05 90.05 89.8437 89.8437 0
16th Mar 2026 (Mon) 90.05 90.05 89.4991 89.4991 0
13th Mar 2026 (Fri) 90.05 90.05 88.8908 88.8908 0
12th Mar 2026 (Thu) 90.05 90.05 88.9208 88.9208 0
11th Mar 2026 (Wed) 90.05 90.05 90.05 90.0503 0
10th Mar 2026 (Tue) 90.23 91.03 90.23 90.2877 0
9th Mar 2026 (Mon) 92.20 92.20 90.8294 90.8294 22
6th Mar 2026 (Fri) 92.20 92.20 90.6066 90.6066 0
See more Stratified Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered