| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $3.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $3.43 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 57 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 500 | $3.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 38 | $3.435 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 38 | $3.435 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 55 | $3.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 45 | $3.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 11 | $3.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 4 | $3.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 32 | $3.43 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 56 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 62 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 38 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 61 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 15 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 36 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 47 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 53 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 80 | $3.425 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 42 | $3.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 42 | $3.42 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 46 | $3.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $3.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 42 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 42 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 22 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 64 | $3.41 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Unknown* | 100 | $3.42 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 100 | $3.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 28 | $3.43 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 26 | $3.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 7 | $3.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 43 | $3.45 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 46 | $3.45 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 38 | $3.445 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 38 | $3.445 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 10 | $3.405 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 8 | $3.405 | Automatic Execution |
14:18:44 - 06-Feb-26 |
| Unknown* | 100 | $3.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 14 | $3.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 20 | $3.41 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Unknown* | 1 | $3.415 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 1 | $3.415 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $3.41 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 15 | $3.41 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 23 | $3.40 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 25 | $3.40 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 35 | $3.40 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 33 | $3.40 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 15 | $3.40 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 12 | $3.40 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 4 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 3 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 2 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 88 | $3.39 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 60 | $3.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 30 | $3.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 33 | $3.39 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 9 | $3.39 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 28 | $3.39 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 28 | $3.35 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 4 | $3.35 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $3.35 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $3.35 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 6 | $3.31 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 11 | $3.31 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 1 | $3.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 2 | $3.32 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 38 | $3.315 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 38 | $3.315 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 38 | $3.315 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 27 | $3.31 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 27 | $3.31 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 15 | $3.30 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 62 | $3.30 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 40 | $3.30 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $3.30 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $3.30 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 29 | $3.27 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 24 | $3.27 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 20 | $3.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 51 | $3.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 49 | $3.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 200 | $3.28 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 11 | $3.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $3.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $3.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $3.28 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 80 | $3.27 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 13 | $3.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 1 | $3.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 4 | $3.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 3 | $3.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 3 | $3.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 2 | $3.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $3.27 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 5 | $3.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
10:25:16 - 06-Feb-26 |