| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $3.265 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 77 | $3.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 77 | $3.27 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 9 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 36 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 74 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 53 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 186 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $3.28 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $3.275 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $3.265 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $3.27 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 33 | $3.27 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 8 | $3.27 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 92 | $3.27 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 122 | $3.26 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 3 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 96 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 22 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 22 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 15 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 32 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 101 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 137 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 6 | $3.26 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 91 | $3.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $3.25 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $3.255 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 258 | $3.26 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 3 | $3.25 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 2 | $3.265 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 51 | $3.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 34 | $3.26 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $3.26 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 46 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 64 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 49 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 46 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 55 | $3.25 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $3.255 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 54 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 11 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 18 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 82 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 6 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 62 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 90 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 89 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Unknown* | 90 | $3.245 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Unknown* | 90 | $3.245 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 200 | $3.245 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 90 | $3.245 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 48 | $3.24 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 60 | $3.24 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 50 | $3.24 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 90 | $3.235 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Unknown* | 90 | $3.245 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 33 | $3.24 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 118 | $3.24 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 4 | $3.24 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 500 | $3.25 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 60 | $3.25 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 60 | $3.25 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 32 | $3.25 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 700 | $3.24 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Unknown* | 60 | $3.23 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 60 | $3.23 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 90 | $3.22 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 46 | $3.22 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 1 | $3.22 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 80 | $3.215 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Unknown* | 110 | $3.215 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Unknown* | 110 | $3.215 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 47 | $3.21 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 90 | $3.205 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 2 | $3.205 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Unknown* | 200 | $3.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 5 | $3.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 5 | $3.20 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $3.185 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 82 | $3.19 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 200 | $3.195 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 1 | $3.185 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4 | $3.17 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 82 | $3.17 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 1 | $3.145 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Buy* | 12 | $3.145 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 1 | $3.145 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 100 | $3.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 15 | $3.13 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 16 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 18 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 15 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 18 | $3.14 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 90 | $3.145 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 90 | $3.145 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 18 | $3.17 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 110 | $3.175 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 110 | $3.175 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 600 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1,200 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 700 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $3.155 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 90 | $3.14 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 100 | $3.125 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Unknown* | 1 | $3.125 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 48 | $3.10 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 18 | $3.10 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 18 | $3.10 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 25 | $3.09 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $3.09 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 110 | $3.12 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 171 | $3.12 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 7 | $3.11 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 17 | $3.115 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 78 | $3.12 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Unknown* | 90 | $3.115 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 1 | $3.105 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 17 | $3.10 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 77 | $3.095 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 25 | $3.10 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 610 | $3.10 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 90 | $3.095 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $3.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 3 | $3.085 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 5 | $3.095 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $3.095 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 90 | $3.115 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Unknown* | 2 | $3.115 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 90 | $3.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 126 | $3.12 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 200 | $3.215 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 3 | $3.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $3.24 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 15 | $3.23 | Automatic Execution |
09:30:10 - 18-Jul-25 |