| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.89 | Ordinary |
17:28:45 - 06-Feb-26 |
| Buy* | 1 | $58.91 | Ordinary |
17:23:55 - 06-Feb-26 |
| Buy* | 10 | $58.90 | Ordinary |
17:19:36 - 06-Feb-26 |
| Buy* | 1 | $58.96 | Ordinary |
17:15:39 - 06-Feb-26 |
| Sell* | 1 | $58.94 | Ordinary |
17:11:43 - 06-Feb-26 |
| Buy* | 5 | $58.97 | Ordinary |
17:09:58 - 06-Feb-26 |
| Buy* | 2 | $58.97 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 3 | $58.91 | Ordinary |
17:03:47 - 06-Feb-26 |
| Unknown* | 2 | $58.94 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 400 | $58.94 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 398 | $58.94 | Ordinary |
16:58:04 - 06-Feb-26 |
| Buy* | 40 | $58.95 | Ordinary |
16:57:04 - 06-Feb-26 |
| Buy* | 5 | $58.91 | Ordinary |
16:54:48 - 06-Feb-26 |
| Sell* | 5 | $58.92 | Ordinary |
16:54:46 - 06-Feb-26 |
| Unknown* | 5 | $58.93 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 500 | $58.92 | Ordinary |
16:54:37 - 06-Feb-26 |
| Unknown* | 5 | $58.90 | Ordinary |
16:51:36 - 06-Feb-26 |
| Unknown* | 5 | $58.91 | Ordinary |
16:44:04 - 06-Feb-26 |
| Buy* | 5 | $58.91 | Ordinary |
16:44:04 - 06-Feb-26 |
| Buy* | 400 | $58.93 | Ordinary |
16:40:44 - 06-Feb-26 |
| Buy* | 5 | $58.93 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 5 | $58.93 | Ordinary |
16:39:31 - 06-Feb-26 |
| Unknown* | 2 | $58.93 | Ordinary |
16:38:57 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:38:27 - 06-Feb-26 |
| Sell* | 2 | $58.93 | Ordinary |
16:36:54 - 06-Feb-26 |
| Sell* | 5 | $58.94 | Ordinary |
16:36:51 - 06-Feb-26 |
| Sell* | 5 | $58.94 | Ordinary |
16:36:51 - 06-Feb-26 |
| Unknown* | 5 | $58.93 | Ordinary |
16:35:11 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:34:36 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 2 | $58.92 | Ordinary |
16:34:07 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:32:08 - 06-Feb-26 |
| Buy* | 5 | $58.91 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 5 | $58.91 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 5 | $58.91 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $58.91 | Ordinary |
16:30:00 - 06-Feb-26 |
| Unknown* | 1,600 | $58.92 | Ordinary |
16:28:40 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:26:27 - 06-Feb-26 |
| Sell* | 5 | $58.92 | Ordinary |
16:25:56 - 06-Feb-26 |
| Unknown* | 5 | $58.91 | Ordinary |
16:24:54 - 06-Feb-26 |
| Unknown* | 5 | $58.93 | Ordinary |
16:23:48 - 06-Feb-26 |
| Sell* | 5 | $58.93 | Ordinary |
16:23:48 - 06-Feb-26 |
| Unknown* | 5 | $58.95 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 5 | $58.95 | Ordinary |
16:21:11 - 06-Feb-26 |
| Unknown* | 5 | $58.96 | Ordinary |
16:20:43 - 06-Feb-26 |
| Unknown* | 5 | $58.95 | Ordinary |
16:19:39 - 06-Feb-26 |
| Buy* | 5 | $58.95 | Ordinary |
16:19:39 - 06-Feb-26 |
| Unknown* | 5 | $58.95 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 5 | $58.95 | Ordinary |
16:19:17 - 06-Feb-26 |
| Sell* | 5 | $58.97 | Ordinary |
16:18:57 - 06-Feb-26 |
| Unknown* | 5 | $58.93 | Ordinary |
16:17:32 - 06-Feb-26 |
| Sell* | 5 | $58.93 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:17:30 - 06-Feb-26 |
| Buy* | 5 | $58.92 | Ordinary |
16:17:30 - 06-Feb-26 |
| Unknown* | 5 | $58.93 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 5 | $58.93 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 20 | $59.23 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 190 | $59.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $59.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $59.20 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 40 | $59.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 40 | $59.215 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 40 | $59.215 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 190 | $59.215 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $59.22 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 20 | $59.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $59.25 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $59.25 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 10 | $59.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $59.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 30 | $59.26 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 10 | $59.265 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 20 | $59.265 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 5 | $59.27 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 30 | $59.265 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 24 | $59.265 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 30 | $59.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 40 | $59.26 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 19 | $59.255 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 3 | $59.27 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $59.27 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 134 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 22 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 23 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 900 | $59.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 2 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 190 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 190 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 25 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 900 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 16 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 164 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 23 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 12 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 192 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 16 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 15 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 8 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2,294 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 342 | $59.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 3 | $59.16 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $59.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $59.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 13 | $59.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 6 | $59.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 178 | $59.155 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $59.14 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $59.15 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 48 | $59.13 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 95 | $59.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 750 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 170 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 900 | $59.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 50 | $59.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $59.05 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 1 | $59.06 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $59.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 104 | $59.06 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 4 | $59.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $59.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 8 | $59.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 50 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 400 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 400 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 879 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 21 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 500 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 1,448 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 500 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 3,350 | $59.07 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $59.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 900 | $59.06 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $59.05 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 11 | $59.03 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 10 | $59.06 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 2 | $59.07 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 183 | $59.07 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 17 | $59.07 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $59.07 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 18 | $59.07 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 6 | $59.07 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 894 | $59.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 6 | $59.06 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $59.07 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 10 | $59.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 16 | $59.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 15 | $59.06 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 120 | $59.05 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $59.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 12 | $59.03 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 3 | $59.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 17 | $59.03 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 6 | $59.03 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 5 | $59.03 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 10 | $58.86 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $58.88 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 10 | $58.90 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $58.88 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $58.88 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $58.89 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 5,000 | $58.90 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 50 | $58.90 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 500 | $58.90 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Sell* | 1 | $58.85 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 374 | $58.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $58.84 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 10 | $58.805 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 900 | $58.81 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1,600 | $58.81 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
14:57:56 - 06-Feb-26 |
| Buy* | 329 | $58.78 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 36 | $58.78 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 36 | $58.78 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 500 | $58.83 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 147 | $58.83 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1,323 | $58.83 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $58.83 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $58.83 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $58.80 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 1,000 | $58.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 7 | $58.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 200 | $58.77 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Unknown* | 1,500 | $58.75 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $58.74 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 5 | $58.80 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $58.82 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 120 | $58.825 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 120 | $58.825 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 100 | $58.685 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $58.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $58.705 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 100 | $58.72 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 67 | $58.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1,600 | $58.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $58.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $58.71 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 250 | $58.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $58.74 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 1 | $58.70 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 1 | $58.77 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $58.77 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 120 | $58.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 250 | $58.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 437 | $58.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 2,756 | $58.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 137 | $58.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 426 | $58.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 520 | $58.76 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 3 | $58.74 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 150 | $58.73 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 9 | $58.685 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 3 | $58.70 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $58.72 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $58.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $58.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $58.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $58.71 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 12 | $58.69 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 12 | $58.69 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 3 | $58.71 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 100 | $58.70 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1,049 | $58.68 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $58.55 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 100 | $58.58 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $58.59 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $58.55 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 130 | $58.53 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 130 | $58.53 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 300 | $58.53 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 200 | $58.53 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 400 | $58.53 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $58.54 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 200 | $58.54 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $58.55 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 6 | $58.55 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $58.55 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 500 | $58.55 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 200 | $58.52 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $58.54 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 10 | $58.51 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 200 | $58.51 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 200 | $58.51 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $58.51 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 20 | $58.48 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $58.49 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $58.49 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 12 | $58.51 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 50 | $58.50 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 300 | $58.51 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $58.49 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 300 | $58.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 100 | $58.49 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 20 | $58.49 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $58.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 200 | $58.50 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $58.51 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $58.53 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 300 | $58.53 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 8 | $58.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 16 | $58.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 5 | $58.50 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 269 | $58.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 178 | $58.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $58.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 54 | $58.50 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $58.48 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 259 | $58.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $58.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1,323 | $58.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 34 | $58.48 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $58.38 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 300 | $58.38 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 73 | $58.38 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 94 | $58.38 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 27 | $58.38 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 6 | $58.38 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $58.36 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 100 | $58.37 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 300 | $58.38 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $58.38 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 300 | $58.38 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $58.40 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 200 | $58.42 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $58.43 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $58.46 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 400 | $58.46 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 200 | $58.46 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $58.065 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $58.10 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 900 | $58.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $58.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 300 | $58.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9 | $58.255 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 200 | $58.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9 | $58.255 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1,600 | $58.25 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $58.25 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 19 | $58.36 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 2 | $58.39 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 300 | $58.36 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 19 | $58.11 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 1 | $58.14 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $58.15 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $57.98 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 38 | $57.88 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 104 | $57.88 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $57.91 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 900 | $58.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 900 | $58.18 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $58.19 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 300 | $58.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $58.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 660 | $58.20 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 5 | $58.18 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 59 | $58.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $58.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 150 | $58.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 172 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 72 | $58.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 728 | $58.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 172 | $58.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $58.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $58.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $58.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 134 | $58.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $58.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $58.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $58.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $58.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 15 | $58.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $58.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 900 | $58.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $58.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $58.15 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 640 | $58.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $58.14 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,600 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 749 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 617 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 234 | $58.16 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $58.14 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 300 | $58.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 71 | $58.125 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1,600 | $58.13 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $58.13 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $58.14 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $58.12 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $58.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 86 | $58.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 14 | $58.13 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 86 | $58.125 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 8 | $58.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 796 | $58.08 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 3 | $58.11 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $58.16 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 148 | $57.54 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 200 | $57.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $57.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 158 | $57.435 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 158 | $57.435 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 142 | $57.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 158 | $57.435 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 142 | $57.44 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 158 | $57.435 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $57.45 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $57.54 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $57.535 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $57.535 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 38 | $57.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 62 | $57.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $57.53 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 800 | $57.53 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3,000 | $57.48 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 7 | $57.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $57.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 192 | $57.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $57.44 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $57.45 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 2 | $57.52 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 2 | $57.52 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 100 | $57.52 | Ordinary |
09:29:03 - 06-Feb-26 |
| Buy* | 1 | $57.42 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 1 | $57.44 | Ordinary |
09:27:19 - 06-Feb-26 |
| Unknown* | 7 | $57.50 | Ordinary |
09:24:38 - 06-Feb-26 |
| Buy* | 10 | $57.51 | Ordinary |
09:20:14 - 06-Feb-26 |
| Unknown* | 1 | $57.53 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $57.49 | Ordinary |
09:19:07 - 06-Feb-26 |
| Buy* | 5 | $57.48 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 1 | $57.48 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 2 | $57.48 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 3 | $57.49 | Ordinary |
09:18:33 - 06-Feb-26 |
| Sell* | 2 | $57.49 | Ordinary |
09:17:21 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
09:15:59 - 06-Feb-26 |
| Unknown* | 10 | $57.46 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 10 | $57.48 | Ordinary |
09:15:34 - 06-Feb-26 |
| Buy* | 10 | $57.48 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 2 | $57.481 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 10 | $57.46 | Ordinary |
09:14:16 - 06-Feb-26 |
| Sell* | 10 | $57.46 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 2 | $57.50 | Ordinary |
09:12:28 - 06-Feb-26 |
| Unknown* | 1 | $57.50 | Ordinary |
09:12:28 - 06-Feb-26 |
| Unknown* | 1 | $57.50 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 6 | $57.49 | Ordinary |
09:12:02 - 06-Feb-26 |
| Buy* | 10 | $57.46 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 1 | $57.541 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 10 | $57.52 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 8 | $57.53 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 8 | $57.50 | Ordinary |
09:07:05 - 06-Feb-26 |
| Unknown* | 900 | $57.50 | Ordinary |
09:07:01 - 06-Feb-26 |
| Unknown* | 10 | $57.455 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 4 | $57.43 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 10 | $57.44 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 5 | $57.48 | Ordinary |
09:00:35 - 06-Feb-26 |
| Unknown* | 50 | $57.45 | Ordinary |
08:53:04 - 06-Feb-26 |
| Sell* | 10 | $57.40 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 2 | $57.40 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 10 | $57.47 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 10 | $57.45 | Ordinary |
08:46:46 - 06-Feb-26 |
| Unknown* | 10 | $57.49 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 10 | $57.44 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 100 | $57.55 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $57.55 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $57.49 | Ordinary |
08:42:15 - 06-Feb-26 |
| Unknown* | 10 | $57.49 | Ordinary |
08:42:11 - 06-Feb-26 |
| Unknown* | 5 | $57.49 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 200 | $57.50 | Ordinary |
08:41:58 - 06-Feb-26 |
| Unknown* | 10 | $57.51 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 100 | $57.53 | Ordinary |
08:40:42 - 06-Feb-26 |
| Unknown* | 10 | $57.50 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 10 | $57.51 | Ordinary |
08:40:18 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 88 | $57.49 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 10 | $57.50 | Ordinary |
08:40:01 - 06-Feb-26 |
| Unknown* | 10 | $57.51 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 10 | $57.54 | Ordinary |
08:39:50 - 06-Feb-26 |
| Buy* | 10 | $57.55 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 10 | $57.56 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 100 | $57.56 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 100 | $57.50 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 10 | $57.50 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 100 | $57.51 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 100 | $57.47 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 10 | $57.46 | Ordinary |
08:39:22 - 06-Feb-26 |
| Unknown* | 26 | $57.37 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 10 | $57.36 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 132 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 175 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 175 | $57.33 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 88 | $57.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 900 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 900 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 13 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 27 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 91 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 175 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 175 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 175 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 150 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 175 | $57.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $57.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 199 | $57.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $57.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 99 | $57.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 26 | $57.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 26 | $57.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 70 | $57.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 830 | $57.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 26 | $57.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 900 | $57.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 26 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 12 | $57.43 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 26 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 26 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 26 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $57.44 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 10 | $57.45 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $57.48 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 100 | $57.48 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 23 | $57.49 | Ordinary |
08:37:16 - 06-Feb-26 |
| Unknown* | 23 | $57.49 | Ordinary |
08:37:11 - 06-Feb-26 |
| Unknown* | 10 | $57.49 | Ordinary |
08:37:10 - 06-Feb-26 |
| Unknown* | 1 | $57.48 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 10 | $57.51 | Ordinary |
08:35:56 - 06-Feb-26 |
| Unknown* | 30 | $57.50 | Ordinary |
08:35:50 - 06-Feb-26 |
| Buy* | 1 | $57.54 | Ordinary |
08:33:46 - 06-Feb-26 |
| Buy* | 1 | $57.54 | Ordinary |
08:33:26 - 06-Feb-26 |
| Unknown* | 10 | $57.50 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 10 | $57.51 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 10 | $57.54 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 10 | $57.53 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 10 | $57.53 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 10 | $57.56 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 10 | $57.58 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 140 | $57.50 | Ordinary |
08:26:34 - 06-Feb-26 |
| Sell* | 173 | $57.54 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $57.54 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 2 | $57.541 | Ordinary |
08:24:30 - 06-Feb-26 |
| Sell* | 2 | $57.52 | Ordinary |
08:24:12 - 06-Feb-26 |
| Unknown* | 2 | $57.53 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 10 | $57.54 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 10 | $57.55 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 10 | $57.57 | Ordinary |
08:22:21 - 06-Feb-26 |
| Sell* | 120 | $57.55 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 100 | $57.55 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 36 | $57.54 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 20 | $57.50 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 20 | $57.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 10 | $57.49 | Ordinary |
08:20:46 - 06-Feb-26 |
| Unknown* | 10 | $57.49 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 10 | $57.47 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
08:17:30 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
08:16:18 - 06-Feb-26 |
| Unknown* | 10 | $57.39 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 10 | $57.41 | Ordinary |
08:15:18 - 06-Feb-26 |
| Unknown* | 1 | $57.43 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 74 | $57.41 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 13 | $57.41 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 87 | $57.41 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 900 | $57.33 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 900 | $57.33 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 5 | $57.32 | Ordinary |
08:05:51 - 06-Feb-26 |
| Unknown* | 20 | $57.33 | Ordinary |
08:02:51 - 06-Feb-26 |
| Sell* | 20 | $57.33 | Ordinary |
08:02:39 - 06-Feb-26 |
| Unknown* | 20 | $57.33 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 87 | $57.36 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 24 | $57.36 | Ordinary |
07:59:38 - 06-Feb-26 |
| Unknown* | 10 | $57.39 | Ordinary |
07:59:07 - 06-Feb-26 |
| Buy* | 100 | $57.37 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 1 | $57.30 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 10 | $57.35 | Ordinary |
07:52:16 - 06-Feb-26 |
| Buy* | 22 | $57.34 | Ordinary |
07:51:57 - 06-Feb-26 |
| Buy* | 10 | $57.34 | Ordinary |
07:51:57 - 06-Feb-26 |
| Buy* | 2 | $57.38 | Ordinary |
07:51:05 - 06-Feb-26 |
| Sell* | 24 | $57.39 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 10 | $57.39 | Ordinary |
07:50:41 - 06-Feb-26 |
| Buy* | 61 | $57.42 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 87 | $57.42 | Ordinary |
07:49:27 - 06-Feb-26 |
| Buy* | 87 | $57.42 | Ordinary |
07:49:27 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Ordinary |
07:49:22 - 06-Feb-26 |
| Sell* | 2 | $57.42 | Ordinary |
07:49:04 - 06-Feb-26 |
| Sell* | 10 | $57.43 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 200 | $57.39 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 100 | $57.39 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 10 | $57.39 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 200 | $57.39 | Ordinary |
07:40:48 - 06-Feb-26 |
| Sell* | 100 | $57.39 | Ordinary |
07:40:48 - 06-Feb-26 |
| Buy* | 5 | $57.38 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 22 | $57.39 | Ordinary |
07:39:21 - 06-Feb-26 |
| Buy* | 22 | $57.39 | Ordinary |
07:39:21 - 06-Feb-26 |
| Unknown* | 1 | $57.39 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 26 | $57.40 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 87 | $57.40 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 87 | $57.40 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 52 | $57.40 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 148 | $57.40 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 10 | $57.42 | Ordinary |
07:39:15 - 06-Feb-26 |
| Unknown* | 10 | $57.39 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 3 | $57.40 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 16 | $57.40 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $57.40 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 13 | $57.49 | Ordinary |
07:33:09 - 06-Feb-26 |
| Sell* | 87 | $57.49 | Ordinary |
07:33:09 - 06-Feb-26 |
| Unknown* | 47 | $57.52 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 3 | $57.52 | Ordinary |
07:32:28 - 06-Feb-26 |
| Sell* | 20 | $57.44 | Ordinary |
07:29:07 - 06-Feb-26 |
| Unknown* | 10 | $57.44 | Ordinary |
07:27:10 - 06-Feb-26 |
| Buy* | 10 | $57.42 | Ordinary |
07:26:42 - 06-Feb-26 |
| Sell* | 10 | $57.44 | Ordinary |
07:25:59 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
07:25:04 - 06-Feb-26 |
| Sell* | 5 | $57.48 | Ordinary |
07:22:11 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
07:21:04 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 20 | $57.49 | Ordinary |
07:13:11 - 06-Feb-26 |
| Unknown* | 10 | $57.49 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 20 | $57.49 | Ordinary |
07:12:54 - 06-Feb-26 |
| Buy* | 10 | $57.49 | Ordinary |
07:12:53 - 06-Feb-26 |
| Sell* | 10 | $57.54 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 10 | $57.52 | Ordinary |
07:10:57 - 06-Feb-26 |
| Buy* | 1 | $57.569 | Ordinary |
07:09:04 - 06-Feb-26 |
| Unknown* | 10 | $57.55 | Ordinary |
07:08:53 - 06-Feb-26 |
| Unknown* | 2 | $57.62 | Ordinary |
07:08:23 - 06-Feb-26 |
| Sell* | 252 | $57.61 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 348 | $57.61 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 400 | $57.61 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 100 | $57.62 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 200 | $57.62 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 100 | $57.62 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Ordinary |
07:06:58 - 06-Feb-26 |
| Sell* | 900 | $57.60 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Ordinary |
07:05:56 - 06-Feb-26 |
| Unknown* | 100 | $57.59 | Ordinary |
07:05:55 - 06-Feb-26 |
| Unknown* | 174 | $57.59 | Ordinary |
07:05:55 - 06-Feb-26 |
| Unknown* | 87 | $57.59 | Ordinary |
07:05:55 - 06-Feb-26 |
| Unknown* | 87 | $57.59 | Ordinary |
07:05:55 - 06-Feb-26 |
| Unknown* | 1 | $57.59 | Ordinary |
07:04:47 - 06-Feb-26 |
| Buy* | 2,200 | $57.59 | Ordinary |
07:03:50 - 06-Feb-26 |
| Buy* | 2,800 | $57.59 | Ordinary |
07:03:50 - 06-Feb-26 |
| Unknown* | 4 | $57.59 | Ordinary |
07:03:37 - 06-Feb-26 |
| Unknown* | 15 | $57.59 | Ordinary |
07:03:37 - 06-Feb-26 |
| Unknown* | 19 | $57.58 | Ordinary |
07:03:33 - 06-Feb-26 |
| Sell* | 52 | $57.58 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 10 | $57.59 | Ordinary |
07:03:30 - 06-Feb-26 |
| Unknown* | 10 | $57.59 | Ordinary |
07:03:30 - 06-Feb-26 |
| Unknown* | 10 | $57.58 | Ordinary |
07:01:56 - 06-Feb-26 |
| Sell* | 100 | $57.58 | Ordinary |
07:00:40 - 06-Feb-26 |
| Sell* | 900 | $57.58 | Ordinary |
07:00:40 - 06-Feb-26 |
| Buy* | 1 | $57.59 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 200 | $57.59 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 87 | $57.59 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 48 | $57.59 | Ordinary |
07:00:28 - 06-Feb-26 |
| Sell* | 200 | $57.60 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 90 | $57.60 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 100 | $57.60 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 10 | $57.62 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 1,187 | $57.60 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 522 | $57.60 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 1,500 | $57.60 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 290 | $57.60 | Ordinary |
07:00:05 - 06-Feb-26 |
| Sell* | 10 | $57.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $57.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $57.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $57.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $57.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 100 | $57.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 9 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 26 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 87 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 87 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 61 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 87 | $57.65 | Ordinary |
06:59:04 - 06-Feb-26 |
| Sell* | 900 | $57.67 | Ordinary |
06:58:45 - 06-Feb-26 |
| Buy* | 3 | $57.68 | Ordinary |
06:58:41 - 06-Feb-26 |
| Buy* | 10 | $57.64 | Ordinary |
06:56:46 - 06-Feb-26 |
| Buy* | 200 | $57.60 | Ordinary |
06:55:45 - 06-Feb-26 |
| Sell* | 10 | $57.55 | Ordinary |
06:47:02 - 06-Feb-26 |
| Buy* | 10 | $57.54 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 10 | $57.55 | Ordinary |
06:46:42 - 06-Feb-26 |
| Sell* | 10 | $57.55 | Ordinary |
06:46:36 - 06-Feb-26 |
| Unknown* | 2 | $57.55 | Ordinary |
06:46:32 - 06-Feb-26 |
| Sell* | 900 | $57.55 | Ordinary |
06:46:02 - 06-Feb-26 |
| Unknown* | 1 | $57.56 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 3 | $57.57 | Ordinary |
06:42:40 - 06-Feb-26 |
| Buy* | 10 | $57.55 | Ordinary |
06:42:37 - 06-Feb-26 |
| Unknown* | 11 | $57.59 | Ordinary |
06:39:30 - 06-Feb-26 |
| Unknown* | 11 | $57.57 | Ordinary |
06:39:18 - 06-Feb-26 |
| Sell* | 1 | $57.57 | Ordinary |
06:39:18 - 06-Feb-26 |
| Buy* | 87 | $57.55 | Ordinary |
06:36:50 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
06:35:11 - 06-Feb-26 |
| Unknown* | 10 | $57.47 | Ordinary |
06:34:41 - 06-Feb-26 |
| Unknown* | 23 | $57.50 | Ordinary |
06:34:28 - 06-Feb-26 |
| Buy* | 23 | $57.49 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 10 | $57.49 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 200 | $57.45 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $57.44 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 5 | $57.44 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $57.44 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 200 | $57.45 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
06:27:24 - 06-Feb-26 |
| Unknown* | 15 | $57.445 | Ordinary |
06:27:01 - 06-Feb-26 |
| Unknown* | 1 | $57.46 | Ordinary |
06:26:50 - 06-Feb-26 |
| Unknown* | 10 | $57.47 | Ordinary |
06:26:36 - 06-Feb-26 |
| Buy* | 2 | $57.48 | Ordinary |
06:25:40 - 06-Feb-26 |
| Buy* | 1 | $57.51 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 10 | $57.51 | Ordinary |
06:19:25 - 06-Feb-26 |
| Buy* | 900 | $57.50 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 10 | $57.48 | Ordinary |
06:17:59 - 06-Feb-26 |
| Sell* | 10 | $57.47 | Ordinary |
06:14:24 - 06-Feb-26 |
| Buy* | 5 | $57.46 | Ordinary |
06:13:28 - 06-Feb-26 |
| Unknown* | 6 | $57.46 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 10 | $57.39 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 100 | $57.40 | Ordinary |
06:07:11 - 06-Feb-26 |
| Unknown* | 10 | $57.43 | Ordinary |
06:03:44 - 06-Feb-26 |
| Unknown* | 10 | $57.44 | Ordinary |
06:03:27 - 06-Feb-26 |
| Unknown* | 10 | $57.44 | Ordinary |
06:01:54 - 06-Feb-26 |
| Unknown* | 10 | $57.43 | Ordinary |
06:01:21 - 06-Feb-26 |
| Sell* | 10 | $57.43 | Ordinary |
06:01:10 - 06-Feb-26 |
| Unknown* | 13 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 32 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 87 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 27 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 90 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 87 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 87 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 77 | $57.40 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 100 | $57.33 | Ordinary |
06:00:12 - 06-Feb-26 |
| Unknown* | 1 | $57.32 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 10 | $57.29 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 10 | $57.29 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 10 | $57.27 | Ordinary |
05:43:16 - 06-Feb-26 |
| Unknown* | 10 | $57.12 | Ordinary |
05:31:18 - 06-Feb-26 |
| Buy* | 1 | $57.12 | Ordinary |
05:28:35 - 06-Feb-26 |
| Unknown* | 10 | $57.24 | Ordinary |
05:20:40 - 06-Feb-26 |
| Buy* | 10 | $57.24 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 100 | $57.19 | Ordinary |
05:20:10 - 06-Feb-26 |
| Unknown* | 10 | $57.19 | Ordinary |
05:20:01 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Ordinary |
05:19:34 - 06-Feb-26 |
| Sell* | 100 | $57.16 | Ordinary |
05:19:34 - 06-Feb-26 |
| Buy* | 10 | $57.17 | Ordinary |
05:18:27 - 06-Feb-26 |
| Unknown* | 10 | $57.19 | Ordinary |
05:06:53 - 06-Feb-26 |
| Buy* | 1 | $57.16 | Ordinary |
05:05:40 - 06-Feb-26 |
| Buy* | 88 | $57.17 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 10 | $57.17 | Ordinary |
05:04:14 - 06-Feb-26 |
| Sell* | 1 | $57.18 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 10 | $57.19 | Ordinary |
05:03:55 - 06-Feb-26 |
| Unknown* | 1 | $57.20 | Ordinary |
05:01:39 - 06-Feb-26 |
| Unknown* | 10 | $57.22 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 4 | $57.22 | Ordinary |
04:58:16 - 06-Feb-26 |
| Sell* | 45 | $57.24 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 83 | $57.24 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 100 | $57.24 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 87 | $57.24 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 3 | $57.24 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 18 | $57.25 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 10 | $57.24 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 18 | $57.24 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 4 | $57.24 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 10 | $57.27 | Ordinary |
04:43:08 - 06-Feb-26 |
| Buy* | 10 | $57.27 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 10 | $57.28 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $57.29 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 21 | $57.31 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 22 | $57.31 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 200 | $57.30 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 200 | $57.30 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 500 | $57.28 | Ordinary |
04:38:42 - 06-Feb-26 |
| Unknown* | 10 | $57.29 | Ordinary |
04:38:13 - 06-Feb-26 |
| Unknown* | 16 | $57.27 | Ordinary |
04:38:05 - 06-Feb-26 |
| Unknown* | 16 | $57.29 | Ordinary |
04:37:51 - 06-Feb-26 |
| Unknown* | 10 | $57.29 | Ordinary |
04:37:50 - 06-Feb-26 |
| Unknown* | 36 | $57.27 | Ordinary |
04:35:02 - 06-Feb-26 |
| Sell* | 18 | $57.29 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 2 | $57.29 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 18 | $57.30 | Ordinary |
04:34:46 - 06-Feb-26 |
| Buy* | 120 | $57.30 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 10 | $57.29 | Ordinary |
04:34:43 - 06-Feb-26 |
| Unknown* | 10 | $57.29 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 10 | $57.24 | Ordinary |
04:34:13 - 06-Feb-26 |
| Unknown* | 26 | $57.24 | Ordinary |
04:34:02 - 06-Feb-26 |
| Sell* | 26 | $57.25 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 13 | $57.25 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 87 | $57.25 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 20 | $57.20 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 20 | $57.19 | Ordinary |
04:31:01 - 06-Feb-26 |
| Sell* | 2 | $57.19 | Ordinary |
04:31:00 - 06-Feb-26 |
| Unknown* | 10 | $57.14 | Ordinary |
04:29:42 - 06-Feb-26 |
| Buy* | 10 | $57.14 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 500 | $57.14 | Ordinary |
04:28:23 - 06-Feb-26 |
| Sell* | 10 | $57.12 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 5 | $57.04 | Ordinary |
04:24:06 - 06-Feb-26 |
| Unknown* | 10 | $56.99 | Ordinary |
04:22:06 - 06-Feb-26 |
| Unknown* | 10 | $57.02 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $57.05 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 20 | $57.10 | Ordinary |
04:21:02 - 06-Feb-26 |
| Sell* | 10 | $57.07 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 105 | $57.05 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 10 | $57.04 | Ordinary |
04:20:29 - 06-Feb-26 |
| Unknown* | 200 | $57.01 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 200 | $57.01 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 1 | $56.95 | Ordinary |
04:18:59 - 06-Feb-26 |
| Buy* | 10 | $57.04 | Ordinary |
04:17:46 - 06-Feb-26 |
| Buy* | 5 | $57.05 | Ordinary |
04:17:38 - 06-Feb-26 |
| Buy* | 87 | $57.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 87 | $57.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 100 | $57.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 87 | $57.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 87 | $57.00 | Ordinary |
04:14:29 - 06-Feb-26 |
| Buy* | 6 | $57.00 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 10 | $56.92 | Ordinary |
04:11:50 - 06-Feb-26 |
| Buy* | 100 | $56.88 | Ordinary |
04:09:59 - 06-Feb-26 |
| Sell* | 10 | $56.89 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 10 | $56.87 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 8 | $56.80 | Ordinary |
04:07:34 - 06-Feb-26 |
| Unknown* | 10 | $56.74 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 10 | $56.74 | Ordinary |
04:05:00 - 06-Feb-26 |
| Buy* | 1 | $56.74 | Ordinary |
04:04:00 - 06-Feb-26 |
| Unknown* | 1 | $56.74 | Ordinary |
04:03:57 - 06-Feb-26 |
| Buy* | 10 | $56.74 | Ordinary |
04:03:56 - 06-Feb-26 |
| Unknown* | 19 | $56.79 | Ordinary |
04:02:26 - 06-Feb-26 |
| Unknown* | 19 | $56.79 | Ordinary |
04:02:22 - 06-Feb-26 |
| Sell* | 10 | $56.79 | Ordinary |
04:02:22 - 06-Feb-26 |
| Sell* | 10 | $56.79 | Ordinary |
04:02:13 - 06-Feb-26 |
| Sell* | 10 | $56.79 | Ordinary |
04:00:17 - 06-Feb-26 |