| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $57.86 | Ordinary |
17:32:55 - 12-Dec-25 |
| Sell* | 188 | $57.86 | Ordinary |
17:32:55 - 12-Dec-25 |
| Sell* | 1 | $57.88 | Ordinary |
17:32:55 - 12-Dec-25 |
| Sell* | 1 | $57.89 | Ordinary |
17:32:26 - 12-Dec-25 |
| Sell* | 2 | $57.90 | Ordinary |
17:21:30 - 12-Dec-25 |
| Sell* | 10 | $57.90 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 100 | $57.86 | Ordinary |
17:07:21 - 12-Dec-25 |
| Sell* | 13 | $57.86 | Ordinary |
17:07:14 - 12-Dec-25 |
| Sell* | 1 | $57.88 | Ordinary |
17:04:11 - 12-Dec-25 |
| Sell* | 9 | $57.86 | Ordinary |
17:03:12 - 12-Dec-25 |
| Sell* | 10 | $57.89 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 1 | $57.889 | Ordinary |
16:52:04 - 12-Dec-25 |
| Unknown* | 5 | $57.90 | Ordinary |
16:50:00 - 12-Dec-25 |
| Unknown* | 5 | $57.90 | Ordinary |
16:47:00 - 12-Dec-25 |
| Unknown* | 495 | $57.90 | Ordinary |
16:46:17 - 12-Dec-25 |
| Buy* | 1 | $57.89 | Ordinary |
16:42:03 - 12-Dec-25 |
| Unknown* | 1 | $57.90 | Ordinary |
16:41:39 - 12-Dec-25 |
| Buy* | 6 | $57.90 | Ordinary |
16:40:19 - 12-Dec-25 |
| Buy* | 5 | $57.90 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 5 | $57.90 | Ordinary |
16:39:20 - 12-Dec-25 |
| Unknown* | 5 | $57.91 | Ordinary |
16:35:39 - 12-Dec-25 |
| Buy* | 40 | $57.88 | Ordinary |
16:31:49 - 12-Dec-25 |
| Unknown* | 5 | $57.88 | Ordinary |
16:30:53 - 12-Dec-25 |
| Unknown* | 5 | $57.88 | Ordinary |
16:30:53 - 12-Dec-25 |
| Unknown* | 1 | $57.88 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 5 | $57.88 | Ordinary |
16:28:01 - 12-Dec-25 |
| Buy* | 5 | $57.88 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 1 | $57.88 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 2 | $57.88 | Ordinary |
16:28:01 - 12-Dec-25 |
| Unknown* | 5 | $57.89 | Ordinary |
16:26:19 - 12-Dec-25 |
| Unknown* | 5 | $57.90 | Ordinary |
16:26:00 - 12-Dec-25 |
| Sell* | 5 | $57.90 | Ordinary |
16:25:49 - 12-Dec-25 |
| Sell* | 5 | $57.90 | Ordinary |
16:25:49 - 12-Dec-25 |
| Unknown* | 5 | $57.89 | Ordinary |
16:25:41 - 12-Dec-25 |
| Unknown* | 5 | $57.90 | Ordinary |
16:25:12 - 12-Dec-25 |
| Unknown* | 10 | $57.90 | Ordinary |
16:25:12 - 12-Dec-25 |
| Unknown* | 2 | $57.91 | Ordinary |
16:24:37 - 12-Dec-25 |
| Unknown* | 60 | $57.93 | Ordinary |
16:21:22 - 12-Dec-25 |
| Unknown* | 5 | $57.92 | Ordinary |
16:19:15 - 12-Dec-25 |
| Unknown* | 5 | $57.92 | Ordinary |
16:18:45 - 12-Dec-25 |
| Sell* | 5 | $57.92 | Ordinary |
16:18:45 - 12-Dec-25 |
| Unknown* | 5 | $57.91 | Ordinary |
16:17:54 - 12-Dec-25 |
| Unknown* | 5 | $57.90 | Ordinary |
16:16:25 - 12-Dec-25 |
| Unknown* | 5 | $57.90 | Ordinary |
16:16:25 - 12-Dec-25 |
| Buy* | 5 | $57.91 | Ordinary |
16:16:18 - 12-Dec-25 |
| Sell* | 5 | $57.91 | Ordinary |
16:16:13 - 12-Dec-25 |
| Sell* | 9 | $57.815 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 17 | $57.755 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 200 | $57.76 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 500 | $57.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 300 | $57.78 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 300 | $57.77 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 80 | $57.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 84 | $57.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $57.83 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $57.78 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 104 | $57.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 190 | $57.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $57.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $57.77 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $57.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 206 | $57.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $57.795 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 600 | $57.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $57.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $57.795 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 7 | $57.855 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 10 | $57.85 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 83 | $57.81 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $57.75 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 180 | $57.74 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 180 | $57.74 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 10 | $57.77 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 2 | $57.765 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $57.765 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Unknown* | 1 | $57.765 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $57.755 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 1 | $57.755 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $57.755 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 886 | $57.79 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $57.80 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 4 | $57.80 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 104 | $57.81 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $57.885 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $57.885 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 10 | $57.87 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 1 | $57.87 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 1 | $57.865 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 1 | $57.865 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.855 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $57.845 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 1 | $57.845 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 2 | $57.85 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 10 | $57.90 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Unknown* | 125 | $57.89 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 4 | $57.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 104 | $57.87 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $57.88 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 452 | $57.90 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 1,102 | $57.90 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 2,204 | $57.90 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 1,742 | $57.90 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 104 | $57.84 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 9 | $57.84 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 1 | $57.77 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 760 | $57.78 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 210 | $57.78 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1,255 | $57.78 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 450 | $57.79 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $57.79 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 120 | $57.78 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 13 | $57.80 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Unknown* | 1 | $57.84 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 2 | $57.82 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 120 | $57.87 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 104 | $57.87 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 200 | $58.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 15 | $58.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 200 | $58.00 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 15 | $58.01 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 104 | $58.05 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 2 | $58.11 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Unknown* | 100 | $58.08 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 57 | $58.14 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 2 | $58.13 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 49 | $58.14 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Unknown* | 300 | $58.15 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 300 | $58.05 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 96 | $58.12 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 104 | $58.12 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 300 | $58.11 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 3 | $58.149 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 200 | $58.15 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 200 | $58.15 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $58.16 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $58.17 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Buy* | 58 | $58.20 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 2 | $58.20 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 400 | $58.19 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 1 | $58.23 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 50 | $58.26 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Buy* | 88 | $58.27 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 10 | $58.28 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 2 | $58.27 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 30 | $58.23 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 341 | $58.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 58 | $58.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 142 | $58.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Unknown* | 300 | $58.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 2 | $58.00 | Automatic Execution |
12:54:51 - 12-Dec-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 1 | $57.99 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 99 | $58.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 1 | $57.98 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 104 | $58.00 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:50:48 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 11 | $58.00 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 300 | $58.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 175 | $58.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 99 | $58.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1,000 | $58.07 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 298 | $58.09 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 2 | $58.09 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 15 | $58.10 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 52 | $58.10 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 44 | $58.10 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 20 | $58.10 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 64 | $58.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 54 | $58.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 82 | $58.07 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 195 | $58.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 900 | $58.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $58.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 900 | $58.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $58.08 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 43 | $58.07 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 839 | $58.07 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 2 | $58.01 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 400 | $58.00 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $58.02 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 1 | $58.04 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 83 | $58.05 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Unknown* | 9 | $58.06 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 1 | $58.05 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Unknown* | 28 | $58.04 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Unknown* | 100 | $58.05 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 32 | $58.03 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Unknown* | 200 | $58.03 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $58.02 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $58.01 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 14 | $58.00 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 77 | $57.98 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 104 | $57.955 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $57.93 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 103 | $57.91 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 60 | $57.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Sell* | 62 | $57.54 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 38 | $57.53 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 2 | $57.55 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Unknown* | 53 | $57.56 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 110 | $57.54 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 110 | $57.54 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 50 | $57.56 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $57.56 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 53 | $57.59 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Buy* | 100 | $57.59 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 54 | $57.66 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 498 | $57.65 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 2 | $57.65 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 52 | $57.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 2 | $57.54 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 17 | $57.56 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $57.53 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 91 | $57.495 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 91 | $57.495 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 400 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 400 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 39 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 6 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 53 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 52 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 63 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2,000 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 316 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 215 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2,715 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 350 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 85 | $57.50 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 96 | $57.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 529 | $57.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 104 | $57.71 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 200 | $57.70 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 300 | $57.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $57.65 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 2 | $57.65 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $57.70 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 45 | $57.75 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 1,500 | $57.81 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 53 | $57.80 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 54 | $57.77 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 16 | $57.77 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $58.32 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $58.44 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 108 | $58.455 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Buy* | 25 | $58.51 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 150 | $58.409 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $58.45 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $58.47 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 2 | $58.48 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $58.48 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 104 | $58.48 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 600 | $58.49 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 3 | $58.529 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Unknown* | 14 | $58.56 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 5 | $58.54 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 42 | $58.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 28 | $58.57 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 60 | $58.55 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 40 | $58.55 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 35 | $58.54 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 104 | $58.54 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $58.55 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 300 | $58.56 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 64 | $58.56 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $58.52 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 65 | $58.53 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Buy* | 10 | $58.54 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 65 | $58.50 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $58.48 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $58.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 3 | $58.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $58.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,139 | $58.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 200 | $58.51 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 22 | $58.54 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 49 | $58.54 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $58.54 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 65 | $58.55 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 100 | $58.55 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 7 | $58.80 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 3 | $58.80 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Unknown* | 100 | $58.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 9 | $58.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 84 | $58.80 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 2 | $58.81 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 3 | $58.82 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 9 | $58.84 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $58.86 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 5 | $58.86 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 5 | $58.82 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $58.85 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 104 | $58.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $58.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $58.91 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 300 | $58.89 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 47 | $58.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 3 | $58.94 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 28 | $58.92 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $58.88 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 4 | $58.89 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 56 | $58.88 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 99 | $58.98 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 1 | $58.97 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 50 | $59.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 98 | $59.00 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 310 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 900 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 900 | $59.009 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 3 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 37 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1,006 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 100 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 154 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 37 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 100 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1,173 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 87 | $59.01 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 72 | $58.98 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 4 | $58.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 27 | $58.89 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $58.88 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $58.88 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 27 | $58.90 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $58.90 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 2 | $58.90 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $58.90 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $58.94 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $58.94 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $58.91 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 19 | $58.92 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 19 | $58.92 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 18 | $58.92 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 104 | $58.92 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 48 | $58.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 46 | $58.93 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 200 | $58.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $58.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 92 | $58.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $58.96 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $58.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $58.99 | Ordinary |
09:29:11 - 12-Dec-25 |
| Unknown* | 4 | $59.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 100 | $59.00 | Ordinary |
09:29:11 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $59.03 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 1 | $59.03 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 100 | $59.02 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $59.02 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 50 | $59.02 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 1 | $59.06 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 50 | $59.07 | Ordinary |
09:25:25 - 12-Dec-25 |
| Unknown* | 1 | $59.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $59.07 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 49 | $59.08 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 18 | $59.09 | Ordinary |
09:23:29 - 12-Dec-25 |
| Buy* | 12 | $59.09 | Ordinary |
09:23:29 - 12-Dec-25 |
| Sell* | 9 | $59.09 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 12 | $59.09 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 9 | $59.09 | Ordinary |
09:23:24 - 12-Dec-25 |
| Sell* | 50 | $59.09 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 100 | $59.09 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 100 | $59.09 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 1 | $59.07 | Ordinary |
09:22:43 - 12-Dec-25 |
| Sell* | 10 | $59.09 | Ordinary |
09:22:36 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 10 | $59.09 | Ordinary |
09:21:12 - 12-Dec-25 |
| Sell* | 10 | $59.09 | Ordinary |
09:20:01 - 12-Dec-25 |
| Unknown* | 26 | $59.10 | Ordinary |
09:19:41 - 12-Dec-25 |
| Unknown* | 26 | $59.08 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 900 | $59.08 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 300 | $59.08 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 900 | $59.079 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 200 | $59.079 | Ordinary |
09:19:06 - 12-Dec-25 |
| Buy* | 10 | $59.07 | Ordinary |
09:17:28 - 12-Dec-25 |
| Unknown* | 10 | $59.07 | Ordinary |
09:15:59 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:08:31 - 12-Dec-25 |
| Sell* | 3 | $59.13 | Ordinary |
09:05:30 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:05:10 - 12-Dec-25 |
| Sell* | 3 | $59.13 | Ordinary |
09:05:10 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 1 | $59.13 | Ordinary |
09:05:09 - 12-Dec-25 |
| Buy* | 100 | $59.13 | Ordinary |
09:03:15 - 12-Dec-25 |
| Sell* | 26 | $59.16 | Ordinary |
09:01:31 - 12-Dec-25 |
| Buy* | 100 | $59.15 | Ordinary |
09:00:48 - 12-Dec-25 |
| Sell* | 1 | $59.12 | Ordinary |
08:53:02 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
08:51:04 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
08:50:57 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
08:50:30 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
08:50:20 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
08:49:17 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
08:49:08 - 12-Dec-25 |
| Buy* | 300 | $59.05 | Ordinary |
08:41:50 - 12-Dec-25 |
| Buy* | 10 | $59.04 | Ordinary |
08:39:09 - 12-Dec-25 |
| Unknown* | 10 | $59.04 | Ordinary |
08:38:15 - 12-Dec-25 |
| Buy* | 10 | $59.04 | Ordinary |
08:37:15 - 12-Dec-25 |
| Unknown* | 99 | $59.04 | Ordinary |
08:35:58 - 12-Dec-25 |
| Buy* | 8 | $59.069 | Ordinary |
08:33:15 - 12-Dec-25 |
| Unknown* | 10 | $59.07 | Ordinary |
08:30:03 - 12-Dec-25 |
| Buy* | 1 | $59.06 | Ordinary |
08:28:02 - 12-Dec-25 |
| Sell* | 5 | $59.06 | Ordinary |
08:27:52 - 12-Dec-25 |
| Buy* | 10 | $59.089 | Ordinary |
08:26:11 - 12-Dec-25 |
| Unknown* | 5 | $59.095 | Ordinary |
08:25:17 - 12-Dec-25 |
| Buy* | 1 | $59.08 | Ordinary |
08:25:09 - 12-Dec-25 |
| Unknown* | 28 | $59.06 | Ordinary |
08:21:03 - 12-Dec-25 |
| Unknown* | 28 | $59.05 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 28 | $59.05 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 28 | $59.05 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 28 | $59.05 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 28 | $59.05 | Ordinary |
08:19:17 - 12-Dec-25 |
| Sell* | 2 | $59.05 | Ordinary |
08:19:17 - 12-Dec-25 |
| Sell* | 8 | $59.06 | Ordinary |
08:12:00 - 12-Dec-25 |
| Buy* | 200 | $59.06 | Ordinary |
08:10:10 - 12-Dec-25 |
| Unknown* | 10 | $59.03 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 77 | $59.009 | Ordinary |
08:02:24 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
08:01:19 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
08:01:14 - 12-Dec-25 |
| Buy* | 10 | $58.95 | Ordinary |
08:00:05 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
07:59:42 - 12-Dec-25 |
| Sell* | 600 | $59.02 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 300 | $59.02 | Ordinary |
07:57:34 - 12-Dec-25 |
| Unknown* | 10 | $59.03 | Ordinary |
07:56:00 - 12-Dec-25 |
| Buy* | 1 | $59.01 | Ordinary |
07:54:28 - 12-Dec-25 |
| Unknown* | 144 | $59.00 | Ordinary |
07:54:22 - 12-Dec-25 |
| Unknown* | 55 | $58.95 | Ordinary |
07:51:40 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
07:49:21 - 12-Dec-25 |
| Buy* | 3 | $58.949 | Ordinary |
07:49:08 - 12-Dec-25 |
| Unknown* | 458 | $58.94 | Ordinary |
07:44:58 - 12-Dec-25 |
| Buy* | 1 | $58.96 | Ordinary |
07:42:09 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
07:38:14 - 12-Dec-25 |
| Buy* | 1 | $58.98 | Ordinary |
07:35:44 - 12-Dec-25 |
| Unknown* | 10 | $58.98 | Ordinary |
07:34:01 - 12-Dec-25 |
| Unknown* | 1 | $58.98 | Ordinary |
07:31:41 - 12-Dec-25 |
| Buy* | 10 | $58.98 | Ordinary |
07:27:13 - 12-Dec-25 |
| Buy* | 10 | $58.99 | Ordinary |
07:26:15 - 12-Dec-25 |
| Buy* | 10 | $58.99 | Ordinary |
07:26:15 - 12-Dec-25 |
| Unknown* | 10 | $58.98 | Ordinary |
07:25:59 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
07:22:47 - 12-Dec-25 |
| Unknown* | 12 | $58.95 | Ordinary |
07:22:46 - 12-Dec-25 |
| Unknown* | 169 | $58.96 | Ordinary |
07:22:41 - 12-Dec-25 |
| Unknown* | 10 | $58.98 | Ordinary |
07:18:54 - 12-Dec-25 |
| Buy* | 2 | $58.97 | Ordinary |
07:18:01 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
07:13:51 - 12-Dec-25 |
| Buy* | 300 | $58.98 | Ordinary |
07:13:15 - 12-Dec-25 |
| Buy* | 10 | $58.97 | Ordinary |
07:13:03 - 12-Dec-25 |
| Buy* | 5 | $58.979 | Ordinary |
07:11:59 - 12-Dec-25 |
| Unknown* | 750 | $58.92 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 200 | $58.92 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 600 | $58.92 | Ordinary |
07:09:10 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:08 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:08 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:08 - 12-Dec-25 |
| Unknown* | 100 | $58.92 | Ordinary |
07:09:08 - 12-Dec-25 |
| Unknown* | 50 | $58.92 | Ordinary |
07:09:08 - 12-Dec-25 |
| Unknown* | 10 | $58.89 | Ordinary |
07:07:20 - 12-Dec-25 |
| Unknown* | 10 | $58.89 | Ordinary |
07:05:59 - 12-Dec-25 |
| Unknown* | 10 | $58.89 | Ordinary |
07:05:22 - 12-Dec-25 |
| Unknown* | 10 | $58.89 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
07:03:23 - 12-Dec-25 |
| Buy* | 900 | $58.86 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 2 | $58.859 | Ordinary |
07:03:16 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
07:02:41 - 12-Dec-25 |
| Sell* | 5 | $58.90 | Ordinary |
07:00:09 - 12-Dec-25 |
| Buy* | 1 | $58.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 103 | $58.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $58.92 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $58.89 | Ordinary |
06:59:22 - 12-Dec-25 |
| Buy* | 10 | $58.90 | Ordinary |
06:55:32 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
06:51:00 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
06:50:30 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
06:48:52 - 12-Dec-25 |
| Buy* | 10 | $58.87 | Ordinary |
06:48:35 - 12-Dec-25 |
| Unknown* | 10 | $58.87 | Ordinary |
06:48:33 - 12-Dec-25 |
| Unknown* | 10 | $58.90 | Ordinary |
06:48:02 - 12-Dec-25 |
| Unknown* | 10 | $58.90 | Ordinary |
06:48:00 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
06:44:53 - 12-Dec-25 |
| Buy* | 10 | $58.94 | Ordinary |
06:43:04 - 12-Dec-25 |
| Buy* | 10 | $58.95 | Ordinary |
06:43:04 - 12-Dec-25 |
| Sell* | 1 | $58.94 | Ordinary |
06:42:35 - 12-Dec-25 |
| Sell* | 10 | $58.95 | Ordinary |
06:42:01 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
06:41:50 - 12-Dec-25 |
| Unknown* | 10 | $58.91 | Ordinary |
06:38:02 - 12-Dec-25 |
| Sell* | 10 | $58.94 | Ordinary |
06:36:47 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
06:34:38 - 12-Dec-25 |
| Buy* | 50 | $59.00 | Ordinary |
06:32:09 - 12-Dec-25 |
| Buy* | 59 | $59.00 | Ordinary |
06:32:09 - 12-Dec-25 |
| Buy* | 10 | $58.98 | Ordinary |
06:26:13 - 12-Dec-25 |
| Sell* | 10 | $59.03 | Ordinary |
06:18:37 - 12-Dec-25 |
| Unknown* | 10 | $59.03 | Ordinary |
06:17:46 - 12-Dec-25 |
| Sell* | 10 | $59.03 | Ordinary |
06:17:43 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
06:14:41 - 12-Dec-25 |
| Buy* | 10 | $58.99 | Ordinary |
06:14:41 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 3 | $58.97 | Ordinary |
06:10:46 - 12-Dec-25 |
| Unknown* | 1 | $58.96 | Ordinary |
06:07:54 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
06:02:29 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
06:01:08 - 12-Dec-25 |
| Unknown* | 31 | $58.97 | Ordinary |
05:49:41 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
05:48:20 - 12-Dec-25 |
| Sell* | 10 | $58.95 | Ordinary |
05:44:11 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
05:43:44 - 12-Dec-25 |
| Sell* | 10 | $58.95 | Ordinary |
05:43:36 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
05:42:27 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
05:42:16 - 12-Dec-25 |
| Sell* | 1 | $58.92 | Ordinary |
05:37:20 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
05:36:35 - 12-Dec-25 |
| Unknown* | 10 | $58.94 | Ordinary |
05:36:31 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
05:27:35 - 12-Dec-25 |
| Buy* | 10 | $58.99 | Ordinary |
05:26:34 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
05:25:45 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
05:25:15 - 12-Dec-25 |
| Unknown* | 10 | $59.04 | Ordinary |
05:16:17 - 12-Dec-25 |
| Unknown* | 10 | $59.07 | Ordinary |
05:14:32 - 12-Dec-25 |
| Unknown* | 10 | $58.99 | Ordinary |
05:05:31 - 12-Dec-25 |
| Buy* | 10 | $58.97 | Ordinary |
05:03:11 - 12-Dec-25 |
| Sell* | 50 | $58.98 | Ordinary |
05:02:44 - 12-Dec-25 |
| Unknown* | 2 | $58.97 | Ordinary |
05:01:49 - 12-Dec-25 |
| Buy* | 10 | $58.97 | Ordinary |
05:00:00 - 12-Dec-25 |
| Sell* | 10 | $58.99 | Ordinary |
04:59:34 - 12-Dec-25 |
| Sell* | 10 | $58.97 | Ordinary |
04:57:57 - 12-Dec-25 |
| Buy* | 13 | $58.94 | Ordinary |
04:54:25 - 12-Dec-25 |
| Sell* | 10 | $58.94 | Ordinary |
04:54:17 - 12-Dec-25 |
| Sell* | 10 | $58.98 | Ordinary |
04:51:05 - 12-Dec-25 |
| Unknown* | 60 | $58.92 | Ordinary |
04:44:47 - 12-Dec-25 |
| Sell* | 40 | $58.92 | Ordinary |
04:44:47 - 12-Dec-25 |
| Buy* | 10 | $58.94 | Ordinary |
04:43:00 - 12-Dec-25 |
| Sell* | 10 | $58.92 | Ordinary |
04:42:18 - 12-Dec-25 |
| Buy* | 10 | $58.94 | Ordinary |
04:38:50 - 12-Dec-25 |
| Buy* | 10 | $58.94 | Ordinary |
04:34:03 - 12-Dec-25 |
| Buy* | 10 | $58.94 | Ordinary |
04:34:01 - 12-Dec-25 |
| Sell* | 10 | $58.94 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 10 | $58.97 | Ordinary |
04:33:05 - 12-Dec-25 |
| Unknown* | 10 | $58.97 | Ordinary |
04:32:51 - 12-Dec-25 |
| Sell* | 1 | $59.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 20 | $59.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 50 | $59.00 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 1 | $59.01 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 5 | $59.02 | Ordinary |
04:29:18 - 12-Dec-25 |
| Sell* | 10 | $59.04 | Ordinary |
04:28:23 - 12-Dec-25 |
| Buy* | 10 | $59.07 | Ordinary |
04:22:52 - 12-Dec-25 |
| Unknown* | 2 | $59.07 | Ordinary |
04:22:43 - 12-Dec-25 |
| Buy* | 10 | $59.14 | Ordinary |
04:15:31 - 12-Dec-25 |
| Sell* | 10 | $59.14 | Ordinary |
04:15:20 - 12-Dec-25 |
| Buy* | 10 | $59.09 | Ordinary |
04:13:33 - 12-Dec-25 |
| Buy* | 10 | $59.04 | Ordinary |
04:11:37 - 12-Dec-25 |
| Buy* | 300 | $59.06 | Ordinary |
04:11:19 - 12-Dec-25 |
| Buy* | 300 | $59.06 | Ordinary |
04:11:19 - 12-Dec-25 |
| Buy* | 10 | $59.07 | Ordinary |
04:10:33 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
04:10:15 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Ordinary |
04:09:15 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Ordinary |
04:09:08 - 12-Dec-25 |
| Buy* | 18 | $59.08 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 100 | $59.08 | Ordinary |
04:09:03 - 12-Dec-25 |
| Buy* | 5 | $59.09 | Ordinary |
04:09:02 - 12-Dec-25 |
| Buy* | 23 | $59.09 | Ordinary |
04:09:00 - 12-Dec-25 |
| Buy* | 100 | $59.09 | Ordinary |
04:09:00 - 12-Dec-25 |
| Unknown* | 10 | $59.09 | Ordinary |
04:09:00 - 12-Dec-25 |
| Unknown* | 10 | $59.19 | Ordinary |
04:06:54 - 12-Dec-25 |
| Unknown* | 10 | $59.19 | Ordinary |
04:06:26 - 12-Dec-25 |
| Unknown* | 10 | $59.19 | Ordinary |
04:06:22 - 12-Dec-25 |
| Buy* | 10 | $59.19 | Ordinary |
04:03:02 - 12-Dec-25 |
| Buy* | 27 | $59.17 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 23 | $59.17 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 50 | $59.17 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 50 | $59.17 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 50 | $59.17 | Ordinary |
04:00:45 - 12-Dec-25 |
| Buy* | 100 | $59.17 | Ordinary |
04:00:38 - 12-Dec-25 |