Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500 | $100.50 | Ordinary |
17:28:30 - 18-Jul-25 |
Sell* | 95 | $100.41 | Ordinary |
16:59:19 - 18-Jul-25 |
Sell* | 1,800 | $100.41 | Ordinary |
16:59:19 - 18-Jul-25 |
Sell* | 293 | $100.41 | Ordinary |
16:59:19 - 18-Jul-25 |
Buy* | 500 | $100.44 | Ordinary |
16:57:31 - 18-Jul-25 |
Buy* | 63 | $100.46 | Ordinary |
16:41:20 - 18-Jul-25 |
Buy* | 63 | $100.46 | Ordinary |
16:41:20 - 18-Jul-25 |
Buy* | 100 | $100.47 | Ordinary |
16:35:24 - 18-Jul-25 |
Buy* | 100 | $100.47 | Ordinary |
16:35:24 - 18-Jul-25 |
Buy* | 300 | $100.45 | Ordinary |
16:34:33 - 18-Jul-25 |
Buy* | 800 | $100.45 | Ordinary |
16:34:33 - 18-Jul-25 |
Sell* | 500 | $100.41 | Ordinary |
16:28:23 - 18-Jul-25 |
Sell* | 500 | $100.42 | Ordinary |
16:19:32 - 18-Jul-25 |
Buy* | 800 | $100.45 | Ordinary |
16:16:42 - 18-Jul-25 |
Buy* | 800 | $100.45 | Ordinary |
16:16:42 - 18-Jul-25 |
Buy* | 134 | $100.49 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 150 | $100.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 16 | $100.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Sell* | 100 | $100.47 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Buy* | 100 | $100.47 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Sell* | 100 | $100.47 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 132 | $100.45 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:55:26 - 18-Jul-25 |
Sell* | 100 | $100.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Sell* | 9 | $100.46 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Unknown* | 100 | $100.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 99 | $100.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Sell* | 1 | $100.44 | Automatic Execution |
15:55:20 - 18-Jul-25 |
Buy* | 100 | $100.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 5 | $100.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 200 | $100.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Sell* | 200 | $100.42 | Automatic Execution |
15:55:02 - 18-Jul-25 |
Buy* | 100 | $100.41 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $100.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $100.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 20 | $100.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 93 | $100.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 20 | $100.425 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 100 | $100.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 30 | $100.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 170 | $100.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 95 | $100.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 5 | $100.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $100.45 | Automatic Execution |
15:54:59 - 18-Jul-25 |
Buy* | 375 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 800 | $100.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 10 | $100.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 200 | $100.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 10 | $100.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 200 | $100.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 10 | $100.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $100.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 100 | $100.44 | Automatic Execution |
15:54:33 - 18-Jul-25 |
Sell* | 142 | $100.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 142 | $100.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 115 | $100.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 100 | $100.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Sell* | 100 | $100.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Unknown* | 100 | $100.44 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 100 | $100.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Buy* | 100 | $100.42 | Automatic Execution |
15:54:20 - 18-Jul-25 |
Sell* | 658 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 142 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 656 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 2 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 142 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 658 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 142 | $100.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
Sell* | 34 | $100.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
15:53:50 - 18-Jul-25 |
Sell* | 1 | $100.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 2 | $100.44 | Automatic Execution |
15:53:41 - 18-Jul-25 |
Sell* | 100 | $100.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 45 | $100.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 55 | $100.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 100 | $100.42 | Automatic Execution |
15:53:27 - 18-Jul-25 |
Sell* | 13 | $100.42 | Automatic Execution |
15:53:26 - 18-Jul-25 |
Sell* | 1 | $100.43 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Sell* | 7 | $100.43 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Sell* | 3 | $100.43 | Automatic Execution |
15:53:14 - 18-Jul-25 |
Sell* | 13 | $100.425 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 100 | $100.42 | Automatic Execution |
15:53:11 - 18-Jul-25 |
Buy* | 1 | $100.42 | Automatic Execution |
15:52:56 - 18-Jul-25 |
Sell* | 1 | $100.41 | Automatic Execution |
15:52:53 - 18-Jul-25 |
Sell* | 100 | $100.39 | Automatic Execution |
15:52:34 - 18-Jul-25 |
Sell* | 5 | $100.39 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Sell* | 92 | $100.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Sell* | 8 | $100.41 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Sell* | 97 | $100.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 3 | $100.41 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 5 | $100.41 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Unknown* | 100 | $100.40 | Automatic Execution |
15:52:02 - 18-Jul-25 |
Sell* | 150 | $100.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Sell* | 2 | $100.41 | Automatic Execution |
15:51:57 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Sell* | 124 | $100.38 | Automatic Execution |
15:51:27 - 18-Jul-25 |
Sell* | 9 | $100.425 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Unknown* | 92 | $100.42 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Buy* | 8 | $100.42 | Automatic Execution |
15:51:15 - 18-Jul-25 |
Unknown* | 96 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 15 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 85 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 95 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 4 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 1 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 1 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 4 | $100.42 | Automatic Execution |
15:51:14 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
15:51:09 - 18-Jul-25 |
Buy* | 100 | $100.40 | Automatic Execution |
15:51:06 - 18-Jul-25 |
Sell* | 100 | $100.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 100 | $100.40 | Automatic Execution |
15:51:00 - 18-Jul-25 |
Buy* | 18 | $100.39 | Automatic Execution |
15:50:53 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Sell* | 2 | $100.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 10 | $100.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
Sell* | 17 | $100.37 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 5 | $100.37 | Automatic Execution |
15:50:39 - 18-Jul-25 |
Sell* | 1 | $100.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Buy* | 162 | $100.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
15:50:19 - 18-Jul-25 |
Sell* | 2 | $100.39 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 2 | $100.39 | Automatic Execution |
15:50:16 - 18-Jul-25 |
Sell* | 100 | $100.40 | Automatic Execution |
15:50:13 - 18-Jul-25 |
Unknown* | 100 | $100.39 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Sell* | 100 | $100.39 | Automatic Execution |
15:50:05 - 18-Jul-25 |
Buy* | 5 | $100.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 200 | $100.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Buy* | 107 | $100.36 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
15:49:25 - 18-Jul-25 |
Sell* | 4 | $100.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Sell* | 3 | $100.34 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 100 | $100.32 | Automatic Execution |
15:49:02 - 18-Jul-25 |
Sell* | 18 | $100.33 | Automatic Execution |
15:48:19 - 18-Jul-25 |
Sell* | 9 | $100.31 | Automatic Execution |
15:48:00 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 93 | $100.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 100 | $100.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 7 | $100.28 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 100 | $100.29 | Automatic Execution |
15:47:15 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
15:47:14 - 18-Jul-25 |
Sell* | 100 | $100.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
Buy* | 100 | $100.30 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 6 | $100.30 | Automatic Execution |
15:46:45 - 18-Jul-25 |
Buy* | 100 | $100.29 | Automatic Execution |
15:46:34 - 18-Jul-25 |
Sell* | 12 | $100.28 | Automatic Execution |
15:46:25 - 18-Jul-25 |
Sell* | 97 | $100.28 | Automatic Execution |
15:46:24 - 18-Jul-25 |
Sell* | 5 | $100.28 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 12 | $100.29 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Buy* | 87 | $100.32 | Automatic Execution |
15:33:43 - 18-Jul-25 |
Buy* | 13 | $100.32 | Automatic Execution |
15:33:43 - 18-Jul-25 |
Sell* | 100 | $100.32 | Automatic Execution |
15:33:34 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
15:31:54 - 18-Jul-25 |
Sell* | 15 | $100.34 | Automatic Execution |
15:31:41 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
15:31:41 - 18-Jul-25 |
Unknown* | 68 | $100.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Unknown* | 15 | $100.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Unknown* | 100 | $100.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
Unknown* | 100 | $100.41 | Automatic Execution |
15:30:09 - 18-Jul-25 |
Buy* | 82 | $100.40 | Automatic Execution |
15:30:04 - 18-Jul-25 |
Buy* | 18 | $100.40 | Automatic Execution |
15:30:04 - 18-Jul-25 |
Buy* | 1 | $100.39 | Automatic Execution |
15:29:11 - 18-Jul-25 |
Unknown* | 100 | $100.39 | Automatic Execution |
15:29:06 - 18-Jul-25 |
Sell* | 100 | $100.39 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Buy* | 100 | $100.39 | Automatic Execution |
15:28:38 - 18-Jul-25 |
Buy* | 132 | $100.39 | Automatic Execution |
15:28:38 - 18-Jul-25 |
Buy* | 6 | $100.38 | Automatic Execution |
15:27:28 - 18-Jul-25 |
Buy* | 100 | $100.39 | Automatic Execution |
15:26:51 - 18-Jul-25 |
Unknown* | 2 | $100.39 | Automatic Execution |
15:26:48 - 18-Jul-25 |
Buy* | 100 | $100.39 | Automatic Execution |
15:26:38 - 18-Jul-25 |
Sell* | 15 | $100.39 | Automatic Execution |
15:26:34 - 18-Jul-25 |
Sell* | 85 | $100.39 | Automatic Execution |
15:26:34 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Buy* | 155 | $100.36 | Automatic Execution |
15:25:50 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
15:25:25 - 18-Jul-25 |
Buy* | 100 | $100.41 | Automatic Execution |
15:25:18 - 18-Jul-25 |
Sell* | 2 | $100.44 | Automatic Execution |
15:24:32 - 18-Jul-25 |
Unknown* | 68 | $100.45 | Automatic Execution |
15:23:42 - 18-Jul-25 |
Buy* | 100 | $100.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Buy* | 30 | $100.45 | Automatic Execution |
15:23:13 - 18-Jul-25 |
Unknown* | 46 | $100.44 | Automatic Execution |
15:23:08 - 18-Jul-25 |
Buy* | 15 | $100.44 | Automatic Execution |
15:23:08 - 18-Jul-25 |
Buy* | 100 | $100.44 | Automatic Execution |
15:23:08 - 18-Jul-25 |
Unknown* | 100 | $100.41 | Automatic Execution |
15:21:55 - 18-Jul-25 |
Unknown* | 100 | $100.41 | Automatic Execution |
15:21:43 - 18-Jul-25 |
Buy* | 100 | $100.42 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Buy* | 100 | $100.42 | Automatic Execution |
15:21:22 - 18-Jul-25 |
Sell* | 100 | $100.44 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Sell* | 100 | $100.43 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 2 | $100.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Buy* | 149 | $100.43 | Automatic Execution |
15:20:07 - 18-Jul-25 |
Unknown* | 97 | $100.42 | Automatic Execution |
15:19:59 - 18-Jul-25 |
Unknown* | 3 | $100.42 | Automatic Execution |
15:19:59 - 18-Jul-25 |
Buy* | 98 | $100.42 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Buy* | 2 | $100.42 | Automatic Execution |
15:19:36 - 18-Jul-25 |
Sell* | 27 | $100.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 82 | $100.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Sell* | 18 | $100.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Buy* | 100 | $100.40 | Automatic Execution |
15:19:27 - 18-Jul-25 |
Unknown* | 100 | $100.39 | Automatic Execution |
15:18:30 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
15:18:26 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
15:18:13 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
15:17:53 - 18-Jul-25 |
Buy* | 23 | $100.36 | Automatic Execution |
15:17:49 - 18-Jul-25 |
Buy* | 77 | $100.36 | Automatic Execution |
15:17:49 - 18-Jul-25 |
Buy* | 48 | $100.37 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
15:17:25 - 18-Jul-25 |
Buy* | 3 | $100.38 | Automatic Execution |
15:17:03 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
15:17:00 - 18-Jul-25 |
Unknown* | 100 | $100.38 | Automatic Execution |
15:16:57 - 18-Jul-25 |
Buy* | 146 | $100.38 | Automatic Execution |
15:16:57 - 18-Jul-25 |
Unknown* | 100 | $100.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
Buy* | 2 | $100.32 | Automatic Execution |
15:05:53 - 18-Jul-25 |
Sell* | 100 | $100.31 | Automatic Execution |
15:03:30 - 18-Jul-25 |
Sell* | 100 | $100.33 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 100 | $100.37 | Automatic Execution |
15:02:00 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
15:01:54 - 18-Jul-25 |
Buy* | 315 | $100.38 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 185 | $100.38 | Automatic Execution |
15:01:28 - 18-Jul-25 |
Buy* | 1 | $100.36 | Automatic Execution |
15:01:26 - 18-Jul-25 |
Buy* | 15 | $100.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
Buy* | 28 | $100.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
Buy* | 57 | $100.35 | Automatic Execution |
15:01:19 - 18-Jul-25 |
Unknown* | 100 | $100.33 | Automatic Execution |
14:59:43 - 18-Jul-25 |
Sell* | 15 | $100.33 | Automatic Execution |
14:59:06 - 18-Jul-25 |
Sell* | 85 | $100.33 | Automatic Execution |
14:59:06 - 18-Jul-25 |
Sell* | 100 | $100.32 | Automatic Execution |
14:58:29 - 18-Jul-25 |
Buy* | 100 | $100.31 | Automatic Execution |
14:57:43 - 18-Jul-25 |
Buy* | 100 | $100.31 | Automatic Execution |
14:57:14 - 18-Jul-25 |
Sell* | 1 | $100.29 | Automatic Execution |
14:57:03 - 18-Jul-25 |
Buy* | 100 | $100.30 | Automatic Execution |
14:56:55 - 18-Jul-25 |
Sell* | 100 | $100.31 | Automatic Execution |
14:56:41 - 18-Jul-25 |
Unknown* | 100 | $100.30 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 5 | $100.30 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Unknown* | 100 | $100.33 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Buy* | 111 | $100.33 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Buy* | 24 | $100.33 | Automatic Execution |
14:56:23 - 18-Jul-25 |
Unknown* | 100 | $100.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Sell* | 100 | $100.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Buy* | 100 | $100.33 | Automatic Execution |
14:55:47 - 18-Jul-25 |
Buy* | 100 | $100.32 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Unknown* | 2 | $100.32 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Buy* | 100 | $100.33 | Automatic Execution |
14:55:42 - 18-Jul-25 |
Sell* | 106 | $100.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 88 | $100.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
14:55:32 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:55:32 - 18-Jul-25 |
Buy* | 200 | $100.355 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 100 | $100.355 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 300 | $100.355 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 400 | $100.355 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Buy* | 100 | $100.355 | Automatic Execution |
14:55:22 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 132 | $100.35 | Automatic Execution |
14:55:21 - 18-Jul-25 |
Buy* | 111 | $100.33 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $100.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $100.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $100.33 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 10 | $100.335 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Unknown* | 100 | $100.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Buy* | 26 | $100.35 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Buy* | 111 | $100.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Buy* | 29 | $100.34 | Automatic Execution |
14:53:55 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:53:52 - 18-Jul-25 |
Unknown* | 111 | $100.37 | Automatic Execution |
14:52:42 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:51:09 - 18-Jul-25 |
Buy* | 2 | $100.36 | Automatic Execution |
14:50:59 - 18-Jul-25 |
Sell* | 100 | $100.39 | Automatic Execution |
14:48:52 - 18-Jul-25 |
Unknown* | 5 | $100.39 | Automatic Execution |
14:48:47 - 18-Jul-25 |
Buy* | 27 | $100.34 | Automatic Execution |
14:47:29 - 18-Jul-25 |
Buy* | 111 | $100.34 | Automatic Execution |
14:47:29 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:47:19 - 18-Jul-25 |
Unknown* | 23 | $100.36 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Buy* | 31 | $100.36 | Automatic Execution |
14:45:59 - 18-Jul-25 |
Sell* | 100 | $100.32 | Automatic Execution |
14:34:52 - 18-Jul-25 |
Buy* | 5 | $100.30 | Automatic Execution |
14:33:48 - 18-Jul-25 |
Buy* | 86 | $100.30 | Automatic Execution |
14:33:29 - 18-Jul-25 |
Buy* | 14 | $100.30 | Automatic Execution |
14:33:29 - 18-Jul-25 |
Sell* | 500 | $100.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Buy* | 100 | $100.31 | Automatic Execution |
14:33:21 - 18-Jul-25 |
Buy* | 40 | $100.29 | Automatic Execution |
14:33:14 - 18-Jul-25 |
Buy* | 60 | $100.29 | Automatic Execution |
14:33:14 - 18-Jul-25 |
Buy* | 100 | $100.29 | Automatic Execution |
14:33:14 - 18-Jul-25 |
Sell* | 100 | $100.32 | Automatic Execution |
14:32:05 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:32:00 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:31:58 - 18-Jul-25 |
Sell* | 93 | $100.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
14:31:49 - 18-Jul-25 |
Sell* | 18 | $100.35 | Automatic Execution |
14:31:47 - 18-Jul-25 |
Sell* | 10 | $100.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 300 | $100.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 13 | $100.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 1 | $100.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
Sell* | 100 | $100.39 | Automatic Execution |
14:31:26 - 18-Jul-25 |
Sell* | 100 | $100.37 | Automatic Execution |
14:30:41 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Buy* | 100 | $100.30 | Automatic Execution |
14:30:01 - 18-Jul-25 |
Sell* | 100 | $100.30 | Automatic Execution |
14:30:00 - 18-Jul-25 |
Sell* | 83 | $100.30 | Automatic Execution |
14:29:39 - 18-Jul-25 |
Sell* | 3 | $100.29 | Automatic Execution |
14:28:41 - 18-Jul-25 |
Sell* | 5 | $100.29 | Automatic Execution |
14:28:38 - 18-Jul-25 |
Unknown* | 24 | $100.32 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Unknown* | 100 | $100.37 | Automatic Execution |
14:24:47 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Unknown* | 100 | $100.38 | Automatic Execution |
14:24:04 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
14:23:40 - 18-Jul-25 |
Unknown* | 100 | $100.34 | Automatic Execution |
14:22:16 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
14:22:09 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 48 | $100.31 | Automatic Execution |
14:21:08 - 18-Jul-25 |
Buy* | 289 | $100.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
Buy* | 5 | $100.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
Buy* | 200 | $100.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
Buy* | 5 | $100.25 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $100.23 | Automatic Execution |
14:16:48 - 18-Jul-25 |
Sell* | 100 | $100.21 | Automatic Execution |
14:16:18 - 18-Jul-25 |
Sell* | 100 | $100.21 | Automatic Execution |
14:16:18 - 18-Jul-25 |
Sell* | 100 | $100.175 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 50 | $100.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 100 | $100.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 51 | $100.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 47 | $100.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 76 | $100.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 224 | $100.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 20 | $100.165 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Buy* | 1 | $100.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 10 | $100.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 10 | $100.165 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 200 | $100.17 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 10 | $100.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $100.20 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $100.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 51 | $100.18 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
14:04:06 - 18-Jul-25 |
Unknown* | 100 | $100.35 | Automatic Execution |
14:03:47 - 18-Jul-25 |
Unknown* | 70 | $100.36 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Unknown* | 5 | $100.36 | Automatic Execution |
14:01:58 - 18-Jul-25 |
Buy* | 10 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 10 | $100.355 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 100 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 87 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Unknown* | 13 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 147 | $100.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 50 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 296 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 204 | $100.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 150 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 400 | $100.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 1 | $100.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 800 | $100.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 800 | $100.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 500 | $100.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 100 | $100.30 | Automatic Execution |
14:00:01 - 18-Jul-25 |
Sell* | 500 | $100.28 | Automatic Execution |
13:56:57 - 18-Jul-25 |
Buy* | 100 | $100.23 | Automatic Execution |
13:56:13 - 18-Jul-25 |
Sell* | 100 | $100.24 | Automatic Execution |
13:55:30 - 18-Jul-25 |
Buy* | 100 | $100.26 | Automatic Execution |
13:55:10 - 18-Jul-25 |
Unknown* | 2 | $100.25 | Automatic Execution |
13:54:29 - 18-Jul-25 |
Sell* | 500 | $100.25 | Automatic Execution |
13:54:09 - 18-Jul-25 |
Sell* | 150 | $100.25 | Automatic Execution |
13:53:04 - 18-Jul-25 |
Buy* | 100 | $100.26 | Automatic Execution |
13:52:45 - 18-Jul-25 |
Sell* | 14 | $100.26 | Automatic Execution |
13:52:44 - 18-Jul-25 |
Unknown* | 50 | $100.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 54 | $100.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Unknown* | 1 | $100.24 | Automatic Execution |
13:52:22 - 18-Jul-25 |
Sell* | 100 | $100.23 | Automatic Execution |
13:51:40 - 18-Jul-25 |
Unknown* | 100 | $100.21 | Automatic Execution |
13:51:30 - 18-Jul-25 |
Unknown* | 55 | $100.22 | Automatic Execution |
13:50:42 - 18-Jul-25 |
Sell* | 100 | $100.24 | Automatic Execution |
13:47:20 - 18-Jul-25 |
Sell* | 50 | $100.27 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Unknown* | 100 | $100.35 | Automatic Execution |
13:46:07 - 18-Jul-25 |
Unknown* | 6 | $100.36 | Automatic Execution |
13:33:29 - 18-Jul-25 |
Buy* | 4 | $100.36 | Automatic Execution |
13:33:29 - 18-Jul-25 |
Unknown* | 100 | $100.33 | Automatic Execution |
13:32:53 - 18-Jul-25 |
Buy* | 3 | $100.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Buy* | 88 | $100.35 | Automatic Execution |
13:32:04 - 18-Jul-25 |
Unknown* | 5 | $100.32 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 5 | $100.30 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Unknown* | 100 | $100.30 | Automatic Execution |
13:30:30 - 18-Jul-25 |
Sell* | 100 | $100.28 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
13:30:00 - 18-Jul-25 |
Buy* | 45 | $100.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Buy* | 1 | $100.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Buy* | 47 | $100.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Unknown* | 2 | $100.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Unknown* | 79 | $100.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Unknown* | 232 | $100.25 | Automatic Execution |
13:29:50 - 18-Jul-25 |
Sell* | 34 | $100.28 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Sell* | 70 | $100.28 | Automatic Execution |
13:29:03 - 18-Jul-25 |
Buy* | 100 | $100.23 | Automatic Execution |
13:26:52 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
13:26:41 - 18-Jul-25 |
Buy* | 21 | $100.21 | Automatic Execution |
13:26:35 - 18-Jul-25 |
Buy* | 21 | $100.21 | Automatic Execution |
13:26:35 - 18-Jul-25 |
Buy* | 79 | $100.21 | Automatic Execution |
13:26:35 - 18-Jul-25 |
Buy* | 79 | $100.21 | Automatic Execution |
13:26:35 - 18-Jul-25 |
Sell* | 268 | $100.21 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 137 | $100.21 | Automatic Execution |
13:26:32 - 18-Jul-25 |
Sell* | 1 | $100.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 100 | $100.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 100 | $100.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 100 | $100.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 100 | $100.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Unknown* | 100 | $100.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 1 | $100.25 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Sell* | 100 | $100.26 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Unknown* | 100 | $100.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Buy* | 100 | $100.23 | Automatic Execution |
13:25:09 - 18-Jul-25 |
Buy* | 100 | $100.23 | Automatic Execution |
13:25:04 - 18-Jul-25 |
Unknown* | 100 | $100.25 | Automatic Execution |
13:24:53 - 18-Jul-25 |
Unknown* | 6 | $100.255 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $100.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 54 | $100.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $100.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $100.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $100.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Unknown* | 100 | $100.28 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 30 | $100.29 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Buy* | 100 | $100.29 | Automatic Execution |
13:24:13 - 18-Jul-25 |
Sell* | 100 | $100.22 | Automatic Execution |
13:23:20 - 18-Jul-25 |
Sell* | 100 | $100.21 | Automatic Execution |
13:22:48 - 18-Jul-25 |
Sell* | 100 | $100.18 | Automatic Execution |
13:22:06 - 18-Jul-25 |
Sell* | 1 | $100.19 | Automatic Execution |
13:22:00 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
13:20:12 - 18-Jul-25 |
Buy* | 100 | $100.20 | Automatic Execution |
13:20:07 - 18-Jul-25 |
Sell* | 100 | $100.23 | Automatic Execution |
13:19:30 - 18-Jul-25 |
Buy* | 200 | $100.24 | Automatic Execution |
13:19:20 - 18-Jul-25 |
Buy* | 81 | $100.24 | Automatic Execution |
13:19:20 - 18-Jul-25 |
Buy* | 150 | $100.24 | Automatic Execution |
13:19:20 - 18-Jul-25 |
Buy* | 100 | $100.24 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Buy* | 44 | $100.23 | Automatic Execution |
13:18:58 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Buy* | 500 | $100.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 45 | $100.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 5 | $100.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 1 | $100.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 1 | $100.25 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 100 | $100.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
Buy* | 1 | $100.29 | Automatic Execution |
13:18:08 - 18-Jul-25 |
Buy* | 100 | $100.29 | Automatic Execution |
13:18:08 - 18-Jul-25 |
Buy* | 1 | $100.29 | Automatic Execution |
13:18:08 - 18-Jul-25 |
Buy* | 100 | $100.29 | Automatic Execution |
13:18:08 - 18-Jul-25 |
Buy* | 46 | $100.28 | Automatic Execution |
13:17:51 - 18-Jul-25 |
Buy* | 400 | $100.28 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
13:17:35 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
13:17:18 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
13:17:18 - 18-Jul-25 |
Buy* | 300 | $100.28 | Automatic Execution |
13:17:18 - 18-Jul-25 |
Buy* | 200 | $100.28 | Automatic Execution |
13:17:18 - 18-Jul-25 |
Sell* | 100 | $100.28 | Automatic Execution |
13:17:04 - 18-Jul-25 |
Buy* | 500 | $100.28 | Automatic Execution |
13:16:32 - 18-Jul-25 |
Buy* | 100 | $100.26 | Automatic Execution |
13:16:06 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
13:15:37 - 18-Jul-25 |
Buy* | 100 | $100.14 | Automatic Execution |
13:01:38 - 18-Jul-25 |
Buy* | 100 | $100.22 | Automatic Execution |
13:00:18 - 18-Jul-25 |
Buy* | 100 | $100.16 | Automatic Execution |
12:59:34 - 18-Jul-25 |
Buy* | 100 | $100.14 | Automatic Execution |
12:59:00 - 18-Jul-25 |
Buy* | 100 | $100.12 | Automatic Execution |
12:58:44 - 18-Jul-25 |
Sell* | 100 | $100.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Buy* | 71 | $100.16 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Buy* | 29 | $100.16 | Automatic Execution |
12:57:53 - 18-Jul-25 |
Sell* | 100 | $100.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 400 | $100.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 100 | $100.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 100 | $100.18 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
12:57:36 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
Sell* | 100 | $100.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
Buy* | 100 | $100.20 | Automatic Execution |
12:57:13 - 18-Jul-25 |
Sell* | 48 | $100.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 52 | $100.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Unknown* | 100 | $100.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $100.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 100 | $100.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Buy* | 12 | $100.23 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
12:56:23 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
12:56:03 - 18-Jul-25 |
Buy* | 100 | $100.25 | Automatic Execution |
12:56:02 - 18-Jul-25 |
Sell* | 5 | $100.25 | Automatic Execution |
12:55:56 - 18-Jul-25 |
Buy* | 100 | $100.24 | Automatic Execution |
12:55:45 - 18-Jul-25 |
Buy* | 4 | $100.28 | Automatic Execution |
12:55:25 - 18-Jul-25 |
Buy* | 38 | $100.31 | Automatic Execution |
12:55:00 - 18-Jul-25 |
Unknown* | 10 | $100.31 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 6 | $100.31 | Automatic Execution |
12:54:45 - 18-Jul-25 |
Buy* | 101 | $100.31 | Automatic Execution |
12:54:45 - 18-Jul-25 |
Sell* | 1 | $100.30 | Automatic Execution |
12:54:43 - 18-Jul-25 |
Buy* | 100 | $100.31 | Automatic Execution |
12:54:20 - 18-Jul-25 |
Sell* | 100 | $100.29 | Automatic Execution |
12:53:57 - 18-Jul-25 |
Buy* | 100 | $100.33 | Automatic Execution |
12:53:22 - 18-Jul-25 |
Buy* | 100 | $100.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 100 | $100.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 1,000 | $100.325 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 100 | $100.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Unknown* | 50 | $100.32 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 150 | $100.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 800 | $100.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 500 | $100.33 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 51 | $100.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Buy* | 100 | $100.34 | Automatic Execution |
12:53:11 - 18-Jul-25 |
Sell* | 500 | $100.33 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Unknown* | 100 | $100.32 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 14 | $100.36 | Automatic Execution |
12:53:02 - 18-Jul-25 |
Buy* | 5 | $100.31 | Automatic Execution |
12:49:48 - 18-Jul-25 |
Unknown* | 100 | $100.25 | Automatic Execution |
12:49:16 - 18-Jul-25 |
Unknown* | 500 | $100.24 | Automatic Execution |
12:48:45 - 18-Jul-25 |
Unknown* | 500 | $100.24 | Automatic Execution |
12:48:35 - 18-Jul-25 |
Buy* | 100 | $100.24 | Automatic Execution |
12:48:34 - 18-Jul-25 |
Buy* | 500 | $100.24 | Automatic Execution |
12:48:34 - 18-Jul-25 |
Unknown* | 1 | $100.25 | Automatic Execution |
12:48:29 - 18-Jul-25 |
Unknown* | 500 | $100.28 | Automatic Execution |
12:48:05 - 18-Jul-25 |
Unknown* | 100 | $100.27 | Automatic Execution |
12:48:03 - 18-Jul-25 |
Buy* | 500 | $100.27 | Automatic Execution |
12:48:03 - 18-Jul-25 |
Buy* | 600 | $100.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Buy* | 1 | $100.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Buy* | 14 | $100.27 | Automatic Execution |
12:48:00 - 18-Jul-25 |
Sell* | 14 | $100.28 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Sell* | 100 | $100.28 | Automatic Execution |
12:47:58 - 18-Jul-25 |
Buy* | 15 | $100.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 160 | $100.31 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 100 | $100.31 | Automatic Execution |
12:47:01 - 18-Jul-25 |
Buy* | 500 | $100.31 | Automatic Execution |
12:46:58 - 18-Jul-25 |
Sell* | 100 | $100.30 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Sell* | 5 | $100.30 | Automatic Execution |
12:46:48 - 18-Jul-25 |
Unknown* | 60 | $100.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Unknown* | 40 | $100.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Unknown* | 1 | $100.35 | Automatic Execution |
12:45:39 - 18-Jul-25 |
Buy* | 100 | $100.23 | Automatic Execution |
12:27:51 - 18-Jul-25 |
Buy* | 100 | $100.24 | Automatic Execution |
12:27:36 - 18-Jul-25 |
Buy* | 100 | $100.24 | Automatic Execution |
12:27:35 - 18-Jul-25 |
Buy* | 100 | $100.16 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $100.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $100.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $100.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $100.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 1 | $100.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 100 | $100.17 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Unknown* | 100 | $100.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Buy* | 26 | $100.205 | Automatic Execution |
12:26:46 - 18-Jul-25 |
Buy* | 100 | $100.21 | Automatic Execution |
12:26:46 - 18-Jul-25 |
Buy* | 100 | $100.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
Unknown* | 100 | $100.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $100.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 87 | $100.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 593 | $100.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $100.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 1 | $100.24 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 200 | $100.25 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 100 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 6 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Buy* | 94 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $100.27 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 93 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 7 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 10 | $100.28 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 100 | $100.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 500 | $100.30 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 32 | $100.34 | Automatic Execution |
12:25:54 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Unknown* | 134 | $100.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $100.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $100.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 54 | $100.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 33 | $100.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 1 | $100.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Unknown* | 75 | $100.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Unknown* | 425 | $100.34 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $100.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Unknown* | 100 | $100.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 48 | $100.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $100.35 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 1 | $100.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Unknown* | 100 | $100.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Sell* | 150 | $100.37 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 95 | $100.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 95 | $100.35 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
12:25:36 - 18-Jul-25 |
Sell* | 800 | $100.36 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 500 | $100.36 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $100.36 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 500 | $100.36 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 20 | $100.365 | Automatic Execution |
12:25:29 - 18-Jul-25 |
Sell* | 100 | $100.37 | Automatic Execution |
12:25:27 - 18-Jul-25 |
Unknown* | 100 | $100.37 | Automatic Execution |
12:25:21 - 18-Jul-25 |
Sell* | 100 | $100.37 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $100.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $100.37 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 1 | $100.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Sell* | 100 | $100.39 | Automatic Execution |
12:25:15 - 18-Jul-25 |
Unknown* | 100 | $100.38 | Automatic Execution |
12:24:59 - 18-Jul-25 |
Buy* | 100 | $100.37 | Automatic Execution |
12:24:57 - 18-Jul-25 |
Sell* | 5 | $100.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 5 | $100.41 | Automatic Execution |
12:22:59 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
12:22:34 - 18-Jul-25 |
Buy* | 100 | $100.40 | Automatic Execution |
12:22:31 - 18-Jul-25 |
Sell* | 50 | $100.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 100 | $100.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Buy* | 100 | $100.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 150 | $100.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Sell* | 7 | $100.33 | Automatic Execution |
12:22:03 - 18-Jul-25 |
Unknown* | 100 | $100.37 | Automatic Execution |
12:21:57 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
12:21:51 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 150 | $100.38 | Automatic Execution |
12:21:19 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
12:21:17 - 18-Jul-25 |
Buy* | 100 | $100.36 | Automatic Execution |
12:21:17 - 18-Jul-25 |
Buy* | 800 | $100.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 100 | $100.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 100 | $100.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 500 | $100.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Unknown* | 100 | $100.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 100 | $100.38 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 100 | $100.41 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Unknown* | 53 | $100.41 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Unknown* | 55 | $100.41 | Automatic Execution |
12:21:08 - 18-Jul-25 |
Buy* | 100 | $100.41 | Automatic Execution |
12:21:06 - 18-Jul-25 |
Sell* | 200 | $100.41 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 100 | $100.43 | Automatic Execution |
12:20:57 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 10 | $100.425 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 10 | $100.425 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 300 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $100.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 100 | $100.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Unknown* | 1 | $100.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $100.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $100.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $100.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $100.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 500 | $100.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
12:20:03 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
12:19:36 - 18-Jul-25 |
Sell* | 100 | $100.47 | Automatic Execution |
12:19:06 - 18-Jul-25 |
Unknown* | 500 | $100.48 | Automatic Execution |
12:18:44 - 18-Jul-25 |
Unknown* | 53 | $100.48 | Automatic Execution |
12:18:44 - 18-Jul-25 |
Buy* | 100 | $100.50 | Automatic Execution |
12:18:10 - 18-Jul-25 |
Buy* | 1 | $100.52 | Automatic Execution |
12:18:02 - 18-Jul-25 |
Buy* | 100 | $100.47 | Automatic Execution |
12:16:50 - 18-Jul-25 |
Buy* | 100 | $100.47 | Automatic Execution |
12:16:50 - 18-Jul-25 |
Unknown* | 26 | $100.47 | Automatic Execution |
12:16:21 - 18-Jul-25 |
Buy* | 130 | $100.46 | Automatic Execution |
12:16:01 - 18-Jul-25 |
Buy* | 100 | $100.60 | Automatic Execution |
12:02:45 - 18-Jul-25 |
Unknown* | 100 | $100.60 | Automatic Execution |
12:00:36 - 18-Jul-25 |
Unknown* | 13 | $100.61 | Automatic Execution |
12:00:31 - 18-Jul-25 |
Unknown* | 13 | $100.61 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Unknown* | 100 | $100.62 | Automatic Execution |
11:59:00 - 18-Jul-25 |
Sell* | 100 | $100.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Sell* | 100 | $100.58 | Automatic Execution |
11:57:13 - 18-Jul-25 |
Buy* | 100 | $100.58 | Automatic Execution |
11:55:55 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
11:55:36 - 18-Jul-25 |
Unknown* | 1 | $100.62 | Automatic Execution |
11:55:07 - 18-Jul-25 |
Unknown* | 30 | $100.63 | Automatic Execution |
11:54:53 - 18-Jul-25 |
Unknown* | 100 | $100.63 | Automatic Execution |
11:54:53 - 18-Jul-25 |
Unknown* | 87 | $100.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Unknown* | 13 | $100.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 100 | $100.60 | Automatic Execution |
11:51:15 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 800 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 500 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Sell* | 500 | $100.60 | Automatic Execution |
11:50:44 - 18-Jul-25 |
Buy* | 10 | $100.60 | Automatic Execution |
11:50:40 - 18-Jul-25 |
Buy* | 100 | $100.60 | Automatic Execution |
11:50:40 - 18-Jul-25 |
Unknown* | 100 | $100.58 | Automatic Execution |
11:49:31 - 18-Jul-25 |
Unknown* | 500 | $100.58 | Automatic Execution |
11:48:42 - 18-Jul-25 |
Sell* | 100 | $100.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
Sell* | 100 | $100.57 | Automatic Execution |
11:48:09 - 18-Jul-25 |
Buy* | 100 | $100.56 | Automatic Execution |
11:47:50 - 18-Jul-25 |
Buy* | 700 | $100.55 | Automatic Execution |
11:47:45 - 18-Jul-25 |
Buy* | 4 | $100.54 | Automatic Execution |
11:47:36 - 18-Jul-25 |
Buy* | 100 | $100.49 | Automatic Execution |
11:45:49 - 18-Jul-25 |
Buy* | 100 | $100.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Unknown* | 500 | $100.32 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 700 | $100.36 | Automatic Execution |
11:22:00 - 18-Jul-25 |
Sell* | 50 | $100.41 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Sell* | 50 | $100.41 | Automatic Execution |
11:21:30 - 18-Jul-25 |
Buy* | 100 | $100.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Buy* | 100 | $100.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
Sell* | 63 | $100.39 | Automatic Execution |
11:20:10 - 18-Jul-25 |
Unknown* | 27 | $100.39 | Automatic Execution |
11:20:08 - 18-Jul-25 |
Unknown* | 106 | $100.39 | Automatic Execution |
11:20:08 - 18-Jul-25 |
Unknown* | 100 | $100.41 | Automatic Execution |
11:19:35 - 18-Jul-25 |
Sell* | 1 | $100.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 100 | $100.41 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Unknown* | 100 | $100.43 | Automatic Execution |
11:19:16 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
11:18:25 - 18-Jul-25 |
Sell* | 100 | $100.46 | Automatic Execution |
11:17:47 - 18-Jul-25 |
Buy* | 100 | $100.48 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 140 | $100.48 | Automatic Execution |
11:17:24 - 18-Jul-25 |
Buy* | 100 | $100.47 | Automatic Execution |
11:17:21 - 18-Jul-25 |
Buy* | 94 | $100.40 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Buy* | 400 | $100.40 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Buy* | 491 | $100.40 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Buy* | 15 | $100.40 | Automatic Execution |
11:16:31 - 18-Jul-25 |
Sell* | 100 | $100.38 | Automatic Execution |
11:16:00 - 18-Jul-25 |
Buy* | 120 | $100.39 | Automatic Execution |
11:15:28 - 18-Jul-25 |
Buy* | 136 | $100.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
Sell* | 98 | $100.46 | Automatic Execution |
10:55:30 - 18-Jul-25 |
Buy* | 146 | $100.46 | Automatic Execution |
10:55:10 - 18-Jul-25 |
Unknown* | 100 | $100.44 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Unknown* | 100 | $100.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
Unknown* | 100 | $100.45 | Automatic Execution |
10:50:48 - 18-Jul-25 |
Unknown* | 89 | $100.44 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 3 | $100.44 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 8 | $100.44 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Buy* | 100 | $100.44 | Automatic Execution |
10:50:45 - 18-Jul-25 |
Unknown* | 100 | $100.44 | Automatic Execution |
10:50:26 - 18-Jul-25 |
Sell* | 100 | $100.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
Buy* | 110 | $100.41 | Automatic Execution |
10:49:46 - 18-Jul-25 |
Buy* | 110 | $100.40 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Unknown* | 100 | $100.39 | Automatic Execution |
10:47:58 - 18-Jul-25 |
Unknown* | 5 | $100.37 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Unknown* | 1 | $100.37 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Buy* | 94 | $100.37 | Automatic Execution |
10:47:09 - 18-Jul-25 |
Unknown* | 100 | $100.38 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:20 - 18-Jul-25 |
Buy* | 1 | $100.54 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $100.53 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 100 | $100.53 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 500 | $100.53 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 500 | $100.49 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 386 | $100.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 39 | $100.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 73 | $100.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 2 | $100.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 184 | $100.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $100.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 500 | $100.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 52 | $100.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 138 | $100.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $100.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $100.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $100.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 69 | $100.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 69 | $100.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $100.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 200 | $100.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.53 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Sell* | 100 | $100.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $100.56 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Sell* | 100 | $100.55 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $100.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $100.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $100.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $100.61 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Unknown* | 100 | $100.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $100.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 500 | $100.62 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 75 | $100.63 | Automatic Execution |
10:22:07 - 18-Jul-25 |
Buy* | 15 | $100.62 | Automatic Execution |
10:21:57 - 18-Jul-25 |
Buy* | 5 | $100.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
Unknown* | 2 | $100.53 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Sell* | 70 | $100.55 | Automatic Execution |
10:19:26 - 18-Jul-25 |
Buy* | 5 | $100.57 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Buy* | 16 | $100.57 | Automatic Execution |
10:19:09 - 18-Jul-25 |
Buy* | 2 | $100.55 | Automatic Execution |
10:18:37 - 18-Jul-25 |
Unknown* | 100 | $100.47 | Automatic Execution |
10:18:28 - 18-Jul-25 |
Sell* | 100 | $100.47 | Automatic Execution |
10:18:05 - 18-Jul-25 |
Buy* | 100 | $100.53 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 100 | $100.53 | Automatic Execution |
10:17:59 - 18-Jul-25 |
Buy* | 100 | $100.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 100 | $100.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 100 | $100.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 100 | $100.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 100 | $100.52 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Unknown* | 269 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 300 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Unknown* | 90 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 200 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 241 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 159 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 7 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 5 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Sell* | 100 | $100.50 | Automatic Execution |
10:17:22 - 18-Jul-25 |
Buy* | 100 | $100.52 | Automatic Execution |
10:16:29 - 18-Jul-25 |
Sell* | 1 | $100.53 | Automatic Execution |
10:16:16 - 18-Jul-25 |
Buy* | 100 | $100.55 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Sell* | 1 | $100.58 | Automatic Execution |
10:15:55 - 18-Jul-25 |
Unknown* | 100 | $100.59 | Automatic Execution |
10:15:53 - 18-Jul-25 |
Unknown* | 100 | $100.59 | Automatic Execution |
10:15:53 - 18-Jul-25 |
Buy* | 9 | $100.62 | Automatic Execution |
10:15:35 - 18-Jul-25 |
Unknown* | 100 | $100.78 | Automatic Execution |
09:53:00 - 18-Jul-25 |
Unknown* | 500 | $100.79 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Unknown* | 500 | $100.79 | Automatic Execution |
09:52:51 - 18-Jul-25 |
Sell* | 100 | $100.84 | Automatic Execution |
09:52:27 - 18-Jul-25 |
Sell* | 100 | $100.81 | Automatic Execution |
09:52:07 - 18-Jul-25 |
Unknown* | 100 | $100.83 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Unknown* | 100 | $100.83 | Automatic Execution |
09:52:05 - 18-Jul-25 |
Buy* | 345 | $100.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 80 | $100.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Buy* | 1 | $100.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
Sell* | 100 | $100.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $100.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 500 | $100.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $100.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 25 | $100.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 67 | $100.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 67 | $100.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 67 | $100.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $100.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 210 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 80 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 67 | $100.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 10 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 10 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $100.80 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 10 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 40 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 10 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 10 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $100.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 150 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 67 | $100.79 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 10 | $100.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Unknown* | 150 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $100.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 200 | $100.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 80 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 54 | $100.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 56 | $100.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 2 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 150 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 300 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 46 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 54 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 80 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 38 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 62 | $100.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 73 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 55 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 54 | $100.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 42 | $100.84 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 49 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 57 | $100.88 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $100.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1,000 | $100.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 500 | $100.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 800 | $100.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.89 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 800 | $100.90 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 800 | $100.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 1 | $100.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 800 | $100.92 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $100.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 35 | $100.88 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Buy* | 90 | $100.88 | Automatic Execution |
09:51:17 - 18-Jul-25 |
Unknown* | 4 | $100.96 | Automatic Execution |
09:50:06 - 18-Jul-25 |
Sell* | 81 | $100.94 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Buy* | 500 | $100.92 | Automatic Execution |
09:49:43 - 18-Jul-25 |
Unknown* | 36 | $100.95 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Unknown* | 100 | $100.95 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 159 | $100.95 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 200 | $100.95 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Sell* | 5 | $100.95 | Automatic Execution |
09:49:22 - 18-Jul-25 |
Buy* | 100 | $100.95 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 175 | $100.85 | Automatic Execution |
09:46:08 - 18-Jul-25 |
Sell* | 100 | $100.99 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Sell* | 100 | $100.99 | Automatic Execution |
09:32:14 - 18-Jul-25 |
Unknown* | 2 | $100.96 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Unknown* | 289 | $100.96 | Automatic Execution |
09:31:48 - 18-Jul-25 |
Buy* | 100 | $100.86 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Buy* | 100 | $100.86 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Sell* | 1 | $100.88 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 29 | $100.91 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Sell* | 10 | $100.94 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Unknown* | 100 | $101.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 500 | $100.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $100.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 500 | $100.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $100.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $100.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 100 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 1 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 1 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 23 | $101.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 77 | $101.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $100.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 500 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 500 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 500 | $101.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 198 | $101.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
Buy* | 313 | $100.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Buy* | 500 | $100.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Buy* | 500 | $100.99 | Automatic Execution |
09:29:58 - 18-Jul-25 |
Buy* | 25 | $100.98 | Ordinary |
09:29:55 - 18-Jul-25 |
Buy* | 149 | $100.99 | Ordinary |
09:29:55 - 18-Jul-25 |
Buy* | 500 | $100.99 | Ordinary |
09:29:55 - 18-Jul-25 |
Buy* | 432 | $100.99 | Ordinary |
09:29:55 - 18-Jul-25 |
Buy* | 500 | $100.99 | Ordinary |
09:29:55 - 18-Jul-25 |
Buy* | 500 | $100.94 | Ordinary |
09:29:50 - 18-Jul-25 |
Buy* | 92 | $100.94 | Ordinary |
09:29:50 - 18-Jul-25 |
Sell* | 149 | $100.94 | Ordinary |
09:29:49 - 18-Jul-25 |
Sell* | 34 | $100.94 | Ordinary |
09:29:49 - 18-Jul-25 |
Buy* | 100 | $100.94 | Ordinary |
09:29:45 - 18-Jul-25 |
Buy* | 500 | $100.94 | Ordinary |
09:29:45 - 18-Jul-25 |
Buy* | 500 | $100.94 | Ordinary |
09:29:45 - 18-Jul-25 |
Buy* | 289 | $100.94 | Ordinary |
09:29:45 - 18-Jul-25 |
Buy* | 149 | $100.92 | Ordinary |
09:29:41 - 18-Jul-25 |
Buy* | 1 | $100.92 | Ordinary |
09:29:36 - 18-Jul-25 |
Sell* | 1 | $101.05 | Ordinary |
09:28:21 - 18-Jul-25 |
Buy* | 10 | $101.05 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 30 | $101.00 | Ordinary |
09:27:57 - 18-Jul-25 |
Buy* | 100 | $100.92 | Ordinary |
09:27:41 - 18-Jul-25 |
Buy* | 100 | $100.92 | Ordinary |
09:27:41 - 18-Jul-25 |
Buy* | 100 | $100.92 | Ordinary |
09:25:01 - 18-Jul-25 |
Buy* | 13 | $100.90 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 13 | $100.88 | Ordinary |
09:25:00 - 18-Jul-25 |
Buy* | 1 | $100.88 | Ordinary |
09:24:07 - 18-Jul-25 |
Buy* | 1 | $100.90 | Ordinary |
09:24:05 - 18-Jul-25 |
Buy* | 3 | $100.90 | Ordinary |
09:24:04 - 18-Jul-25 |
Buy* | 4 | $100.90 | Ordinary |
09:24:02 - 18-Jul-25 |
Buy* | 9 | $100.90 | Ordinary |
09:24:01 - 18-Jul-25 |
Buy* | 13 | $100.90 | Ordinary |
09:24:00 - 18-Jul-25 |
Sell* | 100 | $100.90 | Ordinary |
09:22:34 - 18-Jul-25 |
Sell* | 100 | $100.90 | Ordinary |
09:22:34 - 18-Jul-25 |
Unknown* | 10 | $100.86 | Ordinary |
09:19:42 - 18-Jul-25 |
Buy* | 100 | $100.86 | Ordinary |
09:18:35 - 18-Jul-25 |
Sell* | 180 | $100.88 | Ordinary |
09:17:57 - 18-Jul-25 |
Sell* | 1 | $100.88 | Ordinary |
09:17:57 - 18-Jul-25 |
Sell* | 7 | $100.88 | Ordinary |
09:17:57 - 18-Jul-25 |
Sell* | 2 | $101.00 | Ordinary |
09:15:34 - 18-Jul-25 |
Sell* | 7 | $101.00 | Ordinary |
09:15:34 - 18-Jul-25 |
Sell* | 33 | $101.00 | Ordinary |
09:15:34 - 18-Jul-25 |
Sell* | 1 | $101.01 | Ordinary |
09:14:47 - 18-Jul-25 |
Buy* | 9 | $101.02 | Ordinary |
09:12:40 - 18-Jul-25 |
Buy* | 4 | $101.03 | Ordinary |
09:09:26 - 18-Jul-25 |
Sell* | 2 | $101.02 | Ordinary |
09:08:34 - 18-Jul-25 |
Buy* | 1 | $101.00 | Ordinary |
09:06:21 - 18-Jul-25 |
Buy* | 76 | $101.00 | Ordinary |
09:06:21 - 18-Jul-25 |
Buy* | 24 | $101.00 | Ordinary |
09:06:21 - 18-Jul-25 |
Buy* | 1 | $101.00 | Ordinary |
09:06:21 - 18-Jul-25 |
Buy* | 25 | $101.00 | Ordinary |
09:06:21 - 18-Jul-25 |
Buy* | 100 | $100.97 | Ordinary |
09:05:01 - 18-Jul-25 |
Buy* | 100 | $100.97 | Ordinary |
09:05:01 - 18-Jul-25 |
Sell* | 100 | $100.96 | Ordinary |
09:04:57 - 18-Jul-25 |
Buy* | 1 | $100.97 | Ordinary |
09:04:50 - 18-Jul-25 |
Sell* | 25 | $100.96 | Ordinary |
09:04:39 - 18-Jul-25 |
Sell* | 25 | $100.96 | Ordinary |
09:04:39 - 18-Jul-25 |
Buy* | 100 | $100.96 | Ordinary |
09:03:48 - 18-Jul-25 |
Buy* | 500 | $100.96 | Ordinary |
09:03:23 - 18-Jul-25 |
Buy* | 100 | $100.95 | Ordinary |
09:03:23 - 18-Jul-25 |
Buy* | 180 | $100.95 | Ordinary |
09:03:16 - 18-Jul-25 |
Buy* | 2 | $100.95 | Ordinary |
09:03:16 - 18-Jul-25 |
Buy* | 48 | $100.95 | Ordinary |
09:03:16 - 18-Jul-25 |
Unknown* | 100 | $100.94 | Ordinary |
09:03:16 - 18-Jul-25 |
Buy* | 100 | $100.94 | Ordinary |
09:03:16 - 18-Jul-25 |
Sell* | 3 | $100.92 | Ordinary |
09:02:51 - 18-Jul-25 |
Buy* | 2 | $100.91 | Ordinary |
09:01:34 - 18-Jul-25 |
Buy* | 30 | $100.89 | Ordinary |
08:57:24 - 18-Jul-25 |
Unknown* | 100 | $100.86 | Ordinary |
08:48:35 - 18-Jul-25 |
Unknown* | 100 | $100.86 | Ordinary |
08:48:35 - 18-Jul-25 |
Buy* | 100 | $100.80 | Ordinary |
08:44:01 - 18-Jul-25 |
Buy* | 100 | $100.82 | Ordinary |
08:42:33 - 18-Jul-25 |
Buy* | 100 | $100.82 | Ordinary |
08:42:33 - 18-Jul-25 |
Sell* | 9 | $100.83 | Ordinary |
08:41:01 - 18-Jul-25 |
Buy* | 180 | $100.83 | Ordinary |
08:32:47 - 18-Jul-25 |
Buy* | 100 | $100.83 | Ordinary |
08:32:47 - 18-Jul-25 |
Buy* | 100 | $100.83 | Ordinary |
08:32:47 - 18-Jul-25 |
Buy* | 180 | $100.79 | Ordinary |
08:30:57 - 18-Jul-25 |
Buy* | 80 | $100.84 | Ordinary |
08:29:49 - 18-Jul-25 |
Buy* | 100 | $100.84 | Ordinary |
08:29:49 - 18-Jul-25 |
Buy* | 100 | $100.84 | Ordinary |
08:29:49 - 18-Jul-25 |
Unknown* | 180 | $100.84 | Ordinary |
08:29:48 - 18-Jul-25 |
Buy* | 180 | $100.87 | Ordinary |
08:29:37 - 18-Jul-25 |
Buy* | 100 | $100.87 | Ordinary |
08:29:37 - 18-Jul-25 |
Unknown* | 180 | $100.86 | Ordinary |
08:29:37 - 18-Jul-25 |
Unknown* | 180 | $100.86 | Ordinary |
08:29:37 - 18-Jul-25 |
Buy* | 100 | $100.87 | Ordinary |
08:29:37 - 18-Jul-25 |
Buy* | 180 | $100.86 | Ordinary |
08:29:37 - 18-Jul-25 |
Buy* | 180 | $100.86 | Ordinary |
08:29:37 - 18-Jul-25 |
Buy* | 180 | $100.86 | Ordinary |
08:29:37 - 18-Jul-25 |
Buy* | 180 | $100.86 | Ordinary |
08:29:37 - 18-Jul-25 |
Unknown* | 1 | $100.84 | Ordinary |
08:24:37 - 18-Jul-25 |
Buy* | 1 | $100.83 | Ordinary |
08:23:27 - 18-Jul-25 |
Buy* | 100 | $100.82 | Ordinary |
08:21:09 - 18-Jul-25 |
Buy* | 1 | $100.82 | Ordinary |
08:19:55 - 18-Jul-25 |
Buy* | 100 | $100.82 | Ordinary |
08:18:06 - 18-Jul-25 |
Buy* | 100 | $100.82 | Ordinary |
08:18:06 - 18-Jul-25 |
Buy* | 180 | $100.82 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 180 | $100.83 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 180 | $100.83 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 180 | $100.83 | Ordinary |
08:17:29 - 18-Jul-25 |
Sell* | 180 | $100.83 | Ordinary |
08:17:29 - 18-Jul-25 |
Unknown* | 10 | $100.78 | Ordinary |
08:06:40 - 18-Jul-25 |
Buy* | 100 | $100.81 | Ordinary |
08:00:46 - 18-Jul-25 |
Buy* | 100 | $100.81 | Ordinary |
08:00:46 - 18-Jul-25 |
Buy* | 100 | $100.81 | Ordinary |
08:00:44 - 18-Jul-25 |
Buy* | 100 | $100.81 | Ordinary |
08:00:44 - 18-Jul-25 |
Buy* | 100 | $100.81 | Ordinary |
08:00:44 - 18-Jul-25 |
Buy* | 100 | $100.80 | Ordinary |
08:00:42 - 18-Jul-25 |
Buy* | 100 | $100.79 | Ordinary |
08:00:39 - 18-Jul-25 |
Buy* | 180 | $100.79 | Ordinary |
08:00:22 - 18-Jul-25 |
Unknown* | 100 | $100.75 | Ordinary |
08:00:04 - 18-Jul-25 |
Unknown* | 180 | $100.75 | Ordinary |
07:59:58 - 18-Jul-25 |
Buy* | 10 | $100.76 | Ordinary |
07:49:36 - 18-Jul-25 |
Sell* | 9 | $100.72 | Ordinary |
07:45:02 - 18-Jul-25 |
Sell* | 25 | $100.72 | Ordinary |
07:45:02 - 18-Jul-25 |
Buy* | 100 | $100.72 | Ordinary |
07:42:18 - 18-Jul-25 |
Buy* | 100 | $100.72 | Ordinary |
07:42:18 - 18-Jul-25 |
Sell* | 20 | $100.72 | Ordinary |
07:37:40 - 18-Jul-25 |
Buy* | 100 | $100.73 | Ordinary |
07:34:22 - 18-Jul-25 |
Buy* | 100 | $100.73 | Ordinary |
07:34:22 - 18-Jul-25 |
Buy* | 100 | $100.71 | Ordinary |
07:14:57 - 18-Jul-25 |
Buy* | 100 | $100.72 | Ordinary |
07:10:34 - 18-Jul-25 |
Buy* | 100 | $100.72 | Ordinary |
07:10:34 - 18-Jul-25 |
Buy* | 150 | $100.71 | Ordinary |
07:10:32 - 18-Jul-25 |
Sell* | 200 | $100.76 | Ordinary |
07:02:32 - 18-Jul-25 |
Sell* | 500 | $100.76 | Ordinary |
07:02:32 - 18-Jul-25 |
Sell* | 10 | $100.74 | Ordinary |
07:00:00 - 18-Jul-25 |
Buy* | 3 | $100.73 | Ordinary |
06:57:26 - 18-Jul-25 |
Buy* | 100 | $100.76 | Ordinary |
06:40:30 - 18-Jul-25 |
Buy* | 100 | $100.76 | Ordinary |
06:40:30 - 18-Jul-25 |
Buy* | 25 | $100.71 | Ordinary |
06:38:33 - 18-Jul-25 |
Buy* | 25 | $100.71 | Ordinary |
06:38:33 - 18-Jul-25 |
Buy* | 25 | $100.71 | Ordinary |
06:38:33 - 18-Jul-25 |
Sell* | 1 | $100.70 | Ordinary |
06:35:00 - 18-Jul-25 |
Buy* | 100 | $100.71 | Ordinary |
06:32:50 - 18-Jul-25 |
Buy* | 100 | $100.71 | Ordinary |
06:32:50 - 18-Jul-25 |
Sell* | 25 | $100.71 | Ordinary |
06:30:50 - 18-Jul-25 |
Sell* | 25 | $100.71 | Ordinary |
06:30:50 - 18-Jul-25 |
Sell* | 200 | $100.71 | Ordinary |
06:30:50 - 18-Jul-25 |
Sell* | 107 | $100.69 | Ordinary |
06:25:21 - 18-Jul-25 |
Sell* | 50 | $100.69 | Ordinary |
06:25:21 - 18-Jul-25 |
Buy* | 1 | $100.68 | Ordinary |
06:23:44 - 18-Jul-25 |
Sell* | 18 | $100.70 | Ordinary |
06:23:33 - 18-Jul-25 |
Sell* | 7 | $100.72 | Ordinary |
06:23:33 - 18-Jul-25 |
Sell* | 18 | $100.71 | Ordinary |
06:23:33 - 18-Jul-25 |
Buy* | 100 | $100.70 | Ordinary |
06:23:33 - 18-Jul-25 |
Buy* | 100 | $100.70 | Ordinary |
06:23:33 - 18-Jul-25 |
Sell* | 1 | $100.85 | Ordinary |
06:18:14 - 18-Jul-25 |
Sell* | 60 | $100.85 | Ordinary |
06:18:14 - 18-Jul-25 |
Sell* | 1 | $100.85 | Ordinary |
06:18:14 - 18-Jul-25 |
Buy* | 1 | $100.87 | Ordinary |
06:17:54 - 18-Jul-25 |
Buy* | 30 | $100.88 | Ordinary |
06:16:58 - 18-Jul-25 |
Buy* | 6 | $100.89 | Ordinary |
06:14:52 - 18-Jul-25 |
Sell* | 1 | $100.87 | Ordinary |
06:11:22 - 18-Jul-25 |
Unknown* | 6 | $100.88 | Ordinary |
06:08:25 - 18-Jul-25 |
Sell* | 1 | $100.88 | Ordinary |
06:08:04 - 18-Jul-25 |
Sell* | 15 | $100.89 | Ordinary |
06:07:32 - 18-Jul-25 |
Buy* | 15 | $100.91 | Ordinary |
06:02:20 - 18-Jul-25 |
Sell* | 1 | $100.90 | Ordinary |
05:56:14 - 18-Jul-25 |
Sell* | 7 | $100.90 | Ordinary |
05:56:14 - 18-Jul-25 |
Buy* | 5 | $100.91 | Ordinary |
05:49:02 - 18-Jul-25 |
Buy* | 100 | $100.91 | Ordinary |
05:49:02 - 18-Jul-25 |
Buy* | 100 | $100.91 | Ordinary |
05:49:02 - 18-Jul-25 |
Buy* | 10 | $100.93 | Ordinary |
05:43:47 - 18-Jul-25 |
Sell* | 1 | $100.93 | Ordinary |
05:40:43 - 18-Jul-25 |
Sell* | 5 | $100.93 | Ordinary |
05:31:54 - 18-Jul-25 |
Buy* | 5 | $100.90 | Ordinary |
05:26:28 - 18-Jul-25 |
Buy* | 8 | $100.90 | Ordinary |
05:26:26 - 18-Jul-25 |
Buy* | 63 | $100.91 | Ordinary |
05:26:18 - 18-Jul-25 |
Sell* | 1 | $100.92 | Ordinary |
05:23:51 - 18-Jul-25 |
Buy* | 25 | $100.93 | Ordinary |
05:23:47 - 18-Jul-25 |
Buy* | 10 | $100.93 | Ordinary |
05:21:41 - 18-Jul-25 |
Buy* | 100 | $100.93 | Ordinary |
05:21:11 - 18-Jul-25 |
Buy* | 100 | $100.93 | Ordinary |
05:21:11 - 18-Jul-25 |
Buy* | 100 | $100.93 | Ordinary |
05:21:11 - 18-Jul-25 |
Buy* | 100 | $100.93 | Ordinary |
05:21:11 - 18-Jul-25 |
Buy* | 7 | $100.95 | Ordinary |
05:16:45 - 18-Jul-25 |
Buy* | 10 | $100.94 | Ordinary |
05:07:07 - 18-Jul-25 |
Sell* | 10 | $100.93 | Ordinary |
05:06:49 - 18-Jul-25 |
Sell* | 20 | $100.90 | Ordinary |
05:01:53 - 18-Jul-25 |
Buy* | 5 | $100.90 | Ordinary |
05:00:41 - 18-Jul-25 |
Buy* | 1 | $100.90 | Ordinary |
04:58:28 - 18-Jul-25 |
Sell* | 1 | $100.90 | Ordinary |
04:46:09 - 18-Jul-25 |
Sell* | 5 | $100.95 | Ordinary |
04:22:12 - 18-Jul-25 |
Buy* | 1 | $100.95 | Ordinary |
04:21:36 - 18-Jul-25 |
Buy* | 15 | $100.95 | Ordinary |
04:21:36 - 18-Jul-25 |
Sell* | 1 | $100.92 | Ordinary |
04:21:01 - 18-Jul-25 |
Sell* | 2 | $100.89 | Ordinary |
04:19:54 - 18-Jul-25 |
Buy* | 11 | $100.89 | Ordinary |
04:19:09 - 18-Jul-25 |
Buy* | 1 | $100.89 | Ordinary |
04:19:09 - 18-Jul-25 |
Buy* | 8 | $100.89 | Ordinary |
04:17:37 - 18-Jul-25 |
Sell* | 500 | $100.82 | Ordinary |
04:07:51 - 18-Jul-25 |
Sell* | 500 | $100.82 | Ordinary |
04:07:51 - 18-Jul-25 |
Buy* | 1 | $100.89 | Ordinary |
04:03:42 - 18-Jul-25 |
Buy* | 27 | $100.87 | Ordinary |
04:03:38 - 18-Jul-25 |
Buy* | 73 | $100.87 | Ordinary |
04:03:38 - 18-Jul-25 |
Buy* | 27 | $100.87 | Ordinary |
04:03:38 - 18-Jul-25 |
Buy* | 73 | $100.87 | Ordinary |
04:03:38 - 18-Jul-25 |
Buy* | 1 | $100.89 | Ordinary |
04:01:38 - 18-Jul-25 |
Unknown* | 120 | $100.89 | Ordinary |
04:01:28 - 18-Jul-25 |
Unknown* | 180 | $100.89 | Ordinary |
04:01:28 - 18-Jul-25 |
Buy* | 100 | $100.90 | Ordinary |
04:01:21 - 18-Jul-25 |
Buy* | 500 | $100.90 | Ordinary |
04:01:21 - 18-Jul-25 |
Buy* | 400 | $100.90 | Ordinary |
04:01:21 - 18-Jul-25 |
Sell* | 1 | $100.84 | Ordinary |
04:00:11 - 18-Jul-25 |
Buy* | 85 | $100.88 | Ordinary |
04:00:00 - 18-Jul-25 |
Buy* | 15 | $100.88 | Ordinary |
04:00:00 - 18-Jul-25 |
Sell* | 100 | $100.80 | Ordinary |
04:00:00 - 18-Jul-25 |