Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SSO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $100.50 Ordinary
17:28:30 - 18-Jul-25
Sell* 95 $100.41 Ordinary
16:59:19 - 18-Jul-25
Sell* 1,800 $100.41 Ordinary
16:59:19 - 18-Jul-25
Sell* 293 $100.41 Ordinary
16:59:19 - 18-Jul-25
Buy* 500 $100.44 Ordinary
16:57:31 - 18-Jul-25
Buy* 63 $100.46 Ordinary
16:41:20 - 18-Jul-25
Buy* 63 $100.46 Ordinary
16:41:20 - 18-Jul-25
Buy* 100 $100.47 Ordinary
16:35:24 - 18-Jul-25
Buy* 100 $100.47 Ordinary
16:35:24 - 18-Jul-25
Buy* 300 $100.45 Ordinary
16:34:33 - 18-Jul-25
Buy* 800 $100.45 Ordinary
16:34:33 - 18-Jul-25
Sell* 500 $100.41 Ordinary
16:28:23 - 18-Jul-25
Sell* 500 $100.42 Ordinary
16:19:32 - 18-Jul-25
Buy* 800 $100.45 Ordinary
16:16:42 - 18-Jul-25
Buy* 800 $100.45 Ordinary
16:16:42 - 18-Jul-25
Buy* 134 $100.49 Automatic Execution
15:56:18 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
15:56:15 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 150 $100.48 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 16 $100.48 Automatic Execution
15:56:07 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
15:55:57 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
15:55:53 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 132 $100.45 Automatic Execution
15:55:26 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:55:26 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 9 $100.46 Automatic Execution
15:55:24 - 18-Jul-25
Unknown* 100 $100.45 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 99 $100.44 Automatic Execution
15:55:20 - 18-Jul-25
Sell* 1 $100.44 Automatic Execution
15:55:20 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 5 $100.42 Automatic Execution
15:55:04 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 200 $100.42 Automatic Execution
15:55:02 - 18-Jul-25
Sell* 200 $100.42 Automatic Execution
15:55:02 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $100.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $100.40 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 20 $100.40 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 93 $100.41 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 20 $100.425 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 100 $100.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 30 $100.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 170 $100.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 95 $100.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 5 $100.44 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $100.45 Automatic Execution
15:54:59 - 18-Jul-25
Buy* 375 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 800 $100.45 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 10 $100.445 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 200 $100.445 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 10 $100.445 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 200 $100.445 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 10 $100.445 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
15:54:33 - 18-Jul-25
Sell* 142 $100.44 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 142 $100.44 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 115 $100.44 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
15:54:30 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
15:54:30 - 18-Jul-25
Unknown* 100 $100.44 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 100 $100.42 Automatic Execution
15:54:20 - 18-Jul-25
Buy* 100 $100.42 Automatic Execution
15:54:20 - 18-Jul-25
Sell* 658 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 142 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 656 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 2 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 142 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 658 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 142 $100.43 Automatic Execution
15:54:10 - 18-Jul-25
Sell* 34 $100.44 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:54:00 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:54:00 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
15:53:50 - 18-Jul-25
Sell* 1 $100.44 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 2 $100.44 Automatic Execution
15:53:41 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 45 $100.43 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 55 $100.43 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 100 $100.42 Automatic Execution
15:53:27 - 18-Jul-25
Sell* 13 $100.42 Automatic Execution
15:53:26 - 18-Jul-25
Sell* 1 $100.43 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 7 $100.43 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 3 $100.43 Automatic Execution
15:53:14 - 18-Jul-25
Sell* 13 $100.425 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 100 $100.42 Automatic Execution
15:53:11 - 18-Jul-25
Buy* 1 $100.42 Automatic Execution
15:52:56 - 18-Jul-25
Sell* 1 $100.41 Automatic Execution
15:52:53 - 18-Jul-25
Sell* 100 $100.39 Automatic Execution
15:52:34 - 18-Jul-25
Sell* 5 $100.39 Automatic Execution
15:52:26 - 18-Jul-25
Sell* 92 $100.41 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 8 $100.41 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 97 $100.41 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 3 $100.41 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 5 $100.41 Automatic Execution
15:52:03 - 18-Jul-25
Unknown* 100 $100.40 Automatic Execution
15:52:02 - 18-Jul-25
Sell* 150 $100.40 Automatic Execution
15:52:00 - 18-Jul-25
Sell* 2 $100.41 Automatic Execution
15:51:57 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
15:51:37 - 18-Jul-25
Sell* 124 $100.38 Automatic Execution
15:51:27 - 18-Jul-25
Sell* 9 $100.425 Automatic Execution
15:51:15 - 18-Jul-25
Unknown* 92 $100.42 Automatic Execution
15:51:15 - 18-Jul-25
Buy* 8 $100.42 Automatic Execution
15:51:15 - 18-Jul-25
Unknown* 96 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 15 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 85 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 95 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 4 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 1 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 1 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 4 $100.42 Automatic Execution
15:51:14 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
15:51:09 - 18-Jul-25
Buy* 100 $100.40 Automatic Execution
15:51:06 - 18-Jul-25
Sell* 100 $100.40 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 100 $100.40 Automatic Execution
15:51:00 - 18-Jul-25
Buy* 18 $100.39 Automatic Execution
15:50:53 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
15:50:43 - 18-Jul-25
Sell* 2 $100.36 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 10 $100.37 Automatic Execution
15:50:40 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
15:50:40 - 18-Jul-25
Sell* 17 $100.37 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 5 $100.37 Automatic Execution
15:50:39 - 18-Jul-25
Sell* 1 $100.37 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 162 $100.38 Automatic Execution
15:50:19 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
15:50:19 - 18-Jul-25
Sell* 2 $100.39 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 2 $100.39 Automatic Execution
15:50:16 - 18-Jul-25
Sell* 100 $100.40 Automatic Execution
15:50:13 - 18-Jul-25
Unknown* 100 $100.39 Automatic Execution
15:50:05 - 18-Jul-25
Sell* 100 $100.39 Automatic Execution
15:50:05 - 18-Jul-25
Buy* 5 $100.40 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 200 $100.37 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
15:49:58 - 18-Jul-25
Buy* 107 $100.36 Automatic Execution
15:49:53 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
15:49:25 - 18-Jul-25
Sell* 4 $100.34 Automatic Execution
15:49:14 - 18-Jul-25
Sell* 3 $100.34 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 100 $100.32 Automatic Execution
15:49:02 - 18-Jul-25
Sell* 18 $100.33 Automatic Execution
15:48:19 - 18-Jul-25
Sell* 9 $100.31 Automatic Execution
15:48:00 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 93 $100.28 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $100.28 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 7 $100.28 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 100 $100.29 Automatic Execution
15:47:15 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
15:47:14 - 18-Jul-25
Sell* 100 $100.28 Automatic Execution
15:47:09 - 18-Jul-25
Buy* 100 $100.30 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 6 $100.30 Automatic Execution
15:46:45 - 18-Jul-25
Buy* 100 $100.29 Automatic Execution
15:46:34 - 18-Jul-25
Sell* 12 $100.28 Automatic Execution
15:46:25 - 18-Jul-25
Sell* 97 $100.28 Automatic Execution
15:46:24 - 18-Jul-25
Sell* 5 $100.28 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 12 $100.29 Automatic Execution
15:46:00 - 18-Jul-25
Buy* 87 $100.32 Automatic Execution
15:33:43 - 18-Jul-25
Buy* 13 $100.32 Automatic Execution
15:33:43 - 18-Jul-25
Sell* 100 $100.32 Automatic Execution
15:33:34 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
15:31:54 - 18-Jul-25
Sell* 15 $100.34 Automatic Execution
15:31:41 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
15:31:41 - 18-Jul-25
Unknown* 68 $100.35 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
15:31:25 - 18-Jul-25
Unknown* 15 $100.37 Automatic Execution
15:31:11 - 18-Jul-25
Unknown* 100 $100.37 Automatic Execution
15:31:11 - 18-Jul-25
Unknown* 100 $100.41 Automatic Execution
15:30:09 - 18-Jul-25
Buy* 82 $100.40 Automatic Execution
15:30:04 - 18-Jul-25
Buy* 18 $100.40 Automatic Execution
15:30:04 - 18-Jul-25
Buy* 1 $100.39 Automatic Execution
15:29:11 - 18-Jul-25
Unknown* 100 $100.39 Automatic Execution
15:29:06 - 18-Jul-25
Sell* 100 $100.39 Automatic Execution
15:29:04 - 18-Jul-25
Buy* 100 $100.39 Automatic Execution
15:28:38 - 18-Jul-25
Buy* 132 $100.39 Automatic Execution
15:28:38 - 18-Jul-25
Buy* 6 $100.38 Automatic Execution
15:27:28 - 18-Jul-25
Buy* 100 $100.39 Automatic Execution
15:26:51 - 18-Jul-25
Unknown* 2 $100.39 Automatic Execution
15:26:48 - 18-Jul-25
Buy* 100 $100.39 Automatic Execution
15:26:38 - 18-Jul-25
Sell* 15 $100.39 Automatic Execution
15:26:34 - 18-Jul-25
Sell* 85 $100.39 Automatic Execution
15:26:34 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
15:25:50 - 18-Jul-25
Buy* 155 $100.36 Automatic Execution
15:25:50 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
15:25:25 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
15:25:25 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
15:25:18 - 18-Jul-25
Sell* 2 $100.44 Automatic Execution
15:24:32 - 18-Jul-25
Unknown* 68 $100.45 Automatic Execution
15:23:42 - 18-Jul-25
Buy* 100 $100.45 Automatic Execution
15:23:13 - 18-Jul-25
Buy* 30 $100.45 Automatic Execution
15:23:13 - 18-Jul-25
Unknown* 46 $100.44 Automatic Execution
15:23:08 - 18-Jul-25
Buy* 15 $100.44 Automatic Execution
15:23:08 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
15:23:08 - 18-Jul-25
Unknown* 100 $100.41 Automatic Execution
15:21:55 - 18-Jul-25
Unknown* 100 $100.41 Automatic Execution
15:21:43 - 18-Jul-25
Buy* 100 $100.42 Automatic Execution
15:21:22 - 18-Jul-25
Buy* 100 $100.42 Automatic Execution
15:21:22 - 18-Jul-25
Sell* 100 $100.44 Automatic Execution
15:21:11 - 18-Jul-25
Sell* 100 $100.43 Automatic Execution
15:20:09 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 2 $100.43 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
15:20:07 - 18-Jul-25
Buy* 149 $100.43 Automatic Execution
15:20:07 - 18-Jul-25
Unknown* 97 $100.42 Automatic Execution
15:19:59 - 18-Jul-25
Unknown* 3 $100.42 Automatic Execution
15:19:59 - 18-Jul-25
Buy* 98 $100.42 Automatic Execution
15:19:36 - 18-Jul-25
Buy* 2 $100.42 Automatic Execution
15:19:36 - 18-Jul-25
Sell* 27 $100.40 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 82 $100.40 Automatic Execution
15:19:27 - 18-Jul-25
Sell* 18 $100.40 Automatic Execution
15:19:27 - 18-Jul-25
Buy* 100 $100.40 Automatic Execution
15:19:27 - 18-Jul-25
Unknown* 100 $100.39 Automatic Execution
15:18:30 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
15:18:26 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
15:18:13 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
15:17:53 - 18-Jul-25
Buy* 23 $100.36 Automatic Execution
15:17:49 - 18-Jul-25
Buy* 77 $100.36 Automatic Execution
15:17:49 - 18-Jul-25
Buy* 48 $100.37 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
15:17:25 - 18-Jul-25
Buy* 3 $100.38 Automatic Execution
15:17:03 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
15:17:00 - 18-Jul-25
Unknown* 100 $100.38 Automatic Execution
15:16:57 - 18-Jul-25
Buy* 146 $100.38 Automatic Execution
15:16:57 - 18-Jul-25
Unknown* 100 $100.36 Automatic Execution
15:16:03 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
15:15:39 - 18-Jul-25
Buy* 2 $100.32 Automatic Execution
15:05:53 - 18-Jul-25
Sell* 100 $100.31 Automatic Execution
15:03:30 - 18-Jul-25
Sell* 100 $100.33 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 100 $100.37 Automatic Execution
15:02:00 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
15:01:54 - 18-Jul-25
Buy* 315 $100.38 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 185 $100.38 Automatic Execution
15:01:28 - 18-Jul-25
Buy* 1 $100.36 Automatic Execution
15:01:26 - 18-Jul-25
Buy* 15 $100.35 Automatic Execution
15:01:19 - 18-Jul-25
Buy* 28 $100.35 Automatic Execution
15:01:19 - 18-Jul-25
Buy* 57 $100.35 Automatic Execution
15:01:19 - 18-Jul-25
Unknown* 100 $100.33 Automatic Execution
14:59:43 - 18-Jul-25
Sell* 15 $100.33 Automatic Execution
14:59:06 - 18-Jul-25
Sell* 85 $100.33 Automatic Execution
14:59:06 - 18-Jul-25
Sell* 100 $100.32 Automatic Execution
14:58:29 - 18-Jul-25
Buy* 100 $100.31 Automatic Execution
14:57:43 - 18-Jul-25
Buy* 100 $100.31 Automatic Execution
14:57:14 - 18-Jul-25
Sell* 1 $100.29 Automatic Execution
14:57:03 - 18-Jul-25
Buy* 100 $100.30 Automatic Execution
14:56:55 - 18-Jul-25
Sell* 100 $100.31 Automatic Execution
14:56:41 - 18-Jul-25
Unknown* 100 $100.30 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 5 $100.30 Automatic Execution
14:56:29 - 18-Jul-25
Unknown* 100 $100.33 Automatic Execution
14:56:23 - 18-Jul-25
Buy* 111 $100.33 Automatic Execution
14:56:23 - 18-Jul-25
Buy* 24 $100.33 Automatic Execution
14:56:23 - 18-Jul-25
Unknown* 100 $100.33 Automatic Execution
14:55:47 - 18-Jul-25
Sell* 100 $100.33 Automatic Execution
14:55:47 - 18-Jul-25
Buy* 100 $100.33 Automatic Execution
14:55:47 - 18-Jul-25
Buy* 100 $100.32 Automatic Execution
14:55:45 - 18-Jul-25
Unknown* 2 $100.32 Automatic Execution
14:55:44 - 18-Jul-25
Buy* 100 $100.33 Automatic Execution
14:55:42 - 18-Jul-25
Sell* 106 $100.34 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 88 $100.34 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:55:34 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
14:55:32 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:55:32 - 18-Jul-25
Buy* 200 $100.355 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 100 $100.355 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 300 $100.355 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 400 $100.355 Automatic Execution
14:55:22 - 18-Jul-25
Buy* 100 $100.355 Automatic Execution
14:55:22 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 132 $100.35 Automatic Execution
14:55:21 - 18-Jul-25
Buy* 111 $100.33 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $100.33 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $100.33 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $100.33 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 10 $100.335 Automatic Execution
14:55:16 - 18-Jul-25
Unknown* 100 $100.34 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:55:16 - 18-Jul-25
Buy* 26 $100.35 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:53:55 - 18-Jul-25
Buy* 111 $100.34 Automatic Execution
14:53:55 - 18-Jul-25
Buy* 29 $100.34 Automatic Execution
14:53:55 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:53:52 - 18-Jul-25
Unknown* 111 $100.37 Automatic Execution
14:52:42 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:51:09 - 18-Jul-25
Buy* 2 $100.36 Automatic Execution
14:50:59 - 18-Jul-25
Sell* 100 $100.39 Automatic Execution
14:48:52 - 18-Jul-25
Unknown* 5 $100.39 Automatic Execution
14:48:47 - 18-Jul-25
Buy* 27 $100.34 Automatic Execution
14:47:29 - 18-Jul-25
Buy* 111 $100.34 Automatic Execution
14:47:29 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:47:19 - 18-Jul-25
Unknown* 23 $100.36 Automatic Execution
14:45:59 - 18-Jul-25
Buy* 31 $100.36 Automatic Execution
14:45:59 - 18-Jul-25
Sell* 100 $100.32 Automatic Execution
14:34:52 - 18-Jul-25
Buy* 5 $100.30 Automatic Execution
14:33:48 - 18-Jul-25
Buy* 86 $100.30 Automatic Execution
14:33:29 - 18-Jul-25
Buy* 14 $100.30 Automatic Execution
14:33:29 - 18-Jul-25
Sell* 500 $100.31 Automatic Execution
14:33:21 - 18-Jul-25
Buy* 100 $100.31 Automatic Execution
14:33:21 - 18-Jul-25
Buy* 40 $100.29 Automatic Execution
14:33:14 - 18-Jul-25
Buy* 60 $100.29 Automatic Execution
14:33:14 - 18-Jul-25
Buy* 100 $100.29 Automatic Execution
14:33:14 - 18-Jul-25
Sell* 100 $100.32 Automatic Execution
14:32:05 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:32:00 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:31:58 - 18-Jul-25
Sell* 93 $100.33 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:31:54 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:31:54 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
14:31:49 - 18-Jul-25
Sell* 18 $100.35 Automatic Execution
14:31:47 - 18-Jul-25
Sell* 10 $100.34 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 300 $100.34 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 13 $100.34 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 1 $100.35 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $100.39 Automatic Execution
14:31:26 - 18-Jul-25
Sell* 100 $100.37 Automatic Execution
14:30:41 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
14:30:27 - 18-Jul-25
Buy* 100 $100.30 Automatic Execution
14:30:01 - 18-Jul-25
Sell* 100 $100.30 Automatic Execution
14:30:00 - 18-Jul-25
Sell* 83 $100.30 Automatic Execution
14:29:39 - 18-Jul-25
Sell* 3 $100.29 Automatic Execution
14:28:41 - 18-Jul-25
Sell* 5 $100.29 Automatic Execution
14:28:38 - 18-Jul-25
Unknown* 24 $100.32 Automatic Execution
14:27:40 - 18-Jul-25
Unknown* 100 $100.37 Automatic Execution
14:24:47 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
14:24:06 - 18-Jul-25
Unknown* 100 $100.38 Automatic Execution
14:24:04 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
14:23:40 - 18-Jul-25
Unknown* 100 $100.34 Automatic Execution
14:22:16 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
14:22:09 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 48 $100.31 Automatic Execution
14:21:08 - 18-Jul-25
Buy* 289 $100.30 Automatic Execution
14:20:19 - 18-Jul-25
Buy* 5 $100.30 Automatic Execution
14:20:19 - 18-Jul-25
Buy* 200 $100.30 Automatic Execution
14:20:19 - 18-Jul-25
Buy* 5 $100.25 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $100.23 Automatic Execution
14:16:48 - 18-Jul-25
Sell* 100 $100.21 Automatic Execution
14:16:18 - 18-Jul-25
Sell* 100 $100.21 Automatic Execution
14:16:18 - 18-Jul-25
Sell* 100 $100.175 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 50 $100.18 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 100 $100.18 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 51 $100.16 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 47 $100.17 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 76 $100.17 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 224 $100.17 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 20 $100.165 Automatic Execution
14:16:16 - 18-Jul-25
Buy* 1 $100.18 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 10 $100.17 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $100.165 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 200 $100.17 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 10 $100.18 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $100.20 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $100.18 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 51 $100.18 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
14:05:05 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
14:04:06 - 18-Jul-25
Unknown* 100 $100.35 Automatic Execution
14:03:47 - 18-Jul-25
Unknown* 70 $100.36 Automatic Execution
14:01:58 - 18-Jul-25
Unknown* 5 $100.36 Automatic Execution
14:01:58 - 18-Jul-25
Buy* 10 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 10 $100.355 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 100 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 87 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Unknown* 13 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 147 $100.37 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 50 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 296 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 204 $100.37 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 150 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 400 $100.36 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 1 $100.35 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 800 $100.35 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 800 $100.34 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 500 $100.35 Automatic Execution
14:01:13 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 100 $100.30 Automatic Execution
14:00:01 - 18-Jul-25
Sell* 500 $100.28 Automatic Execution
13:56:57 - 18-Jul-25
Buy* 100 $100.23 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 100 $100.24 Automatic Execution
13:55:30 - 18-Jul-25
Buy* 100 $100.26 Automatic Execution
13:55:10 - 18-Jul-25
Unknown* 2 $100.25 Automatic Execution
13:54:29 - 18-Jul-25
Sell* 500 $100.25 Automatic Execution
13:54:09 - 18-Jul-25
Sell* 150 $100.25 Automatic Execution
13:53:04 - 18-Jul-25
Buy* 100 $100.26 Automatic Execution
13:52:45 - 18-Jul-25
Sell* 14 $100.26 Automatic Execution
13:52:44 - 18-Jul-25
Unknown* 50 $100.24 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 54 $100.24 Automatic Execution
13:52:22 - 18-Jul-25
Unknown* 1 $100.24 Automatic Execution
13:52:22 - 18-Jul-25
Sell* 100 $100.23 Automatic Execution
13:51:40 - 18-Jul-25
Unknown* 100 $100.21 Automatic Execution
13:51:30 - 18-Jul-25
Unknown* 55 $100.22 Automatic Execution
13:50:42 - 18-Jul-25
Sell* 100 $100.24 Automatic Execution
13:47:20 - 18-Jul-25
Sell* 50 $100.27 Automatic Execution
13:46:42 - 18-Jul-25
Unknown* 100 $100.35 Automatic Execution
13:46:07 - 18-Jul-25
Unknown* 6 $100.36 Automatic Execution
13:33:29 - 18-Jul-25
Buy* 4 $100.36 Automatic Execution
13:33:29 - 18-Jul-25
Unknown* 100 $100.33 Automatic Execution
13:32:53 - 18-Jul-25
Buy* 3 $100.35 Automatic Execution
13:32:04 - 18-Jul-25
Buy* 88 $100.35 Automatic Execution
13:32:04 - 18-Jul-25
Unknown* 5 $100.32 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 5 $100.30 Automatic Execution
13:31:34 - 18-Jul-25
Unknown* 100 $100.30 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 100 $100.28 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
13:30:00 - 18-Jul-25
Buy* 45 $100.25 Automatic Execution
13:29:50 - 18-Jul-25
Buy* 1 $100.25 Automatic Execution
13:29:50 - 18-Jul-25
Buy* 47 $100.25 Automatic Execution
13:29:50 - 18-Jul-25
Unknown* 2 $100.25 Automatic Execution
13:29:50 - 18-Jul-25
Unknown* 79 $100.25 Automatic Execution
13:29:50 - 18-Jul-25
Unknown* 232 $100.25 Automatic Execution
13:29:50 - 18-Jul-25
Sell* 34 $100.28 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 70 $100.28 Automatic Execution
13:29:03 - 18-Jul-25
Buy* 100 $100.23 Automatic Execution
13:26:52 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
13:26:41 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
13:26:41 - 18-Jul-25
Buy* 21 $100.21 Automatic Execution
13:26:35 - 18-Jul-25
Buy* 21 $100.21 Automatic Execution
13:26:35 - 18-Jul-25
Buy* 79 $100.21 Automatic Execution
13:26:35 - 18-Jul-25
Buy* 79 $100.21 Automatic Execution
13:26:35 - 18-Jul-25
Sell* 268 $100.21 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 137 $100.21 Automatic Execution
13:26:32 - 18-Jul-25
Sell* 1 $100.25 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 100 $100.25 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 100 $100.25 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 100 $100.26 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 100 $100.26 Automatic Execution
13:26:21 - 18-Jul-25
Unknown* 100 $100.27 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 1 $100.25 Automatic Execution
13:26:21 - 18-Jul-25
Sell* 100 $100.26 Automatic Execution
13:26:21 - 18-Jul-25
Unknown* 100 $100.27 Automatic Execution
13:26:21 - 18-Jul-25
Buy* 100 $100.23 Automatic Execution
13:25:09 - 18-Jul-25
Buy* 100 $100.23 Automatic Execution
13:25:04 - 18-Jul-25
Unknown* 100 $100.25 Automatic Execution
13:24:53 - 18-Jul-25
Unknown* 6 $100.255 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $100.25 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 54 $100.26 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $100.26 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $100.26 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $100.26 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
13:24:39 - 18-Jul-25
Unknown* 100 $100.28 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 30 $100.29 Automatic Execution
13:24:13 - 18-Jul-25
Buy* 100 $100.29 Automatic Execution
13:24:13 - 18-Jul-25
Sell* 100 $100.22 Automatic Execution
13:23:20 - 18-Jul-25
Sell* 100 $100.21 Automatic Execution
13:22:48 - 18-Jul-25
Sell* 100 $100.18 Automatic Execution
13:22:06 - 18-Jul-25
Sell* 1 $100.19 Automatic Execution
13:22:00 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
13:20:12 - 18-Jul-25
Buy* 100 $100.20 Automatic Execution
13:20:07 - 18-Jul-25
Sell* 100 $100.23 Automatic Execution
13:19:30 - 18-Jul-25
Buy* 200 $100.24 Automatic Execution
13:19:20 - 18-Jul-25
Buy* 81 $100.24 Automatic Execution
13:19:20 - 18-Jul-25
Buy* 150 $100.24 Automatic Execution
13:19:20 - 18-Jul-25
Buy* 100 $100.24 Automatic Execution
13:19:10 - 18-Jul-25
Buy* 44 $100.23 Automatic Execution
13:18:58 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
13:18:49 - 18-Jul-25
Buy* 500 $100.25 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 45 $100.24 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 5 $100.24 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 1 $100.25 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 1 $100.25 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 100 $100.26 Automatic Execution
13:18:48 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
13:18:11 - 18-Jul-25
Buy* 1 $100.29 Automatic Execution
13:18:08 - 18-Jul-25
Buy* 100 $100.29 Automatic Execution
13:18:08 - 18-Jul-25
Buy* 1 $100.29 Automatic Execution
13:18:08 - 18-Jul-25
Buy* 100 $100.29 Automatic Execution
13:18:08 - 18-Jul-25
Buy* 46 $100.28 Automatic Execution
13:17:51 - 18-Jul-25
Buy* 400 $100.28 Automatic Execution
13:17:35 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
13:17:35 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
13:17:18 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
13:17:18 - 18-Jul-25
Buy* 300 $100.28 Automatic Execution
13:17:18 - 18-Jul-25
Buy* 200 $100.28 Automatic Execution
13:17:18 - 18-Jul-25
Sell* 100 $100.28 Automatic Execution
13:17:04 - 18-Jul-25
Buy* 500 $100.28 Automatic Execution
13:16:32 - 18-Jul-25
Buy* 100 $100.26 Automatic Execution
13:16:06 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
13:15:37 - 18-Jul-25
Buy* 100 $100.14 Automatic Execution
13:01:38 - 18-Jul-25
Buy* 100 $100.22 Automatic Execution
13:00:18 - 18-Jul-25
Buy* 100 $100.16 Automatic Execution
12:59:34 - 18-Jul-25
Buy* 100 $100.14 Automatic Execution
12:59:00 - 18-Jul-25
Buy* 100 $100.12 Automatic Execution
12:58:44 - 18-Jul-25
Sell* 100 $100.15 Automatic Execution
12:58:35 - 18-Jul-25
Buy* 71 $100.16 Automatic Execution
12:57:53 - 18-Jul-25
Buy* 29 $100.16 Automatic Execution
12:57:53 - 18-Jul-25
Sell* 100 $100.18 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 400 $100.18 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $100.18 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $100.18 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
12:57:36 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
12:57:30 - 18-Jul-25
Sell* 100 $100.20 Automatic Execution
12:57:30 - 18-Jul-25
Buy* 100 $100.20 Automatic Execution
12:57:13 - 18-Jul-25
Sell* 48 $100.17 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 52 $100.17 Automatic Execution
12:57:01 - 18-Jul-25
Unknown* 100 $100.21 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $100.20 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 100 $100.21 Automatic Execution
12:57:01 - 18-Jul-25
Buy* 12 $100.23 Automatic Execution
12:56:54 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
12:56:23 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
12:56:03 - 18-Jul-25
Buy* 100 $100.25 Automatic Execution
12:56:02 - 18-Jul-25
Sell* 5 $100.25 Automatic Execution
12:55:56 - 18-Jul-25
Buy* 100 $100.24 Automatic Execution
12:55:45 - 18-Jul-25
Buy* 4 $100.28 Automatic Execution
12:55:25 - 18-Jul-25
Buy* 38 $100.31 Automatic Execution
12:55:00 - 18-Jul-25
Unknown* 10 $100.31 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 6 $100.31 Automatic Execution
12:54:45 - 18-Jul-25
Buy* 101 $100.31 Automatic Execution
12:54:45 - 18-Jul-25
Sell* 1 $100.30 Automatic Execution
12:54:43 - 18-Jul-25
Buy* 100 $100.31 Automatic Execution
12:54:20 - 18-Jul-25
Sell* 100 $100.29 Automatic Execution
12:53:57 - 18-Jul-25
Buy* 100 $100.33 Automatic Execution
12:53:22 - 18-Jul-25
Buy* 100 $100.32 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 100 $100.32 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 1,000 $100.325 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 100 $100.32 Automatic Execution
12:53:18 - 18-Jul-25
Unknown* 50 $100.32 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 150 $100.33 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 800 $100.33 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 500 $100.33 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 51 $100.35 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
12:53:18 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
12:53:11 - 18-Jul-25
Buy* 100 $100.34 Automatic Execution
12:53:11 - 18-Jul-25
Sell* 500 $100.33 Automatic Execution
12:53:10 - 18-Jul-25
Unknown* 100 $100.32 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 14 $100.36 Automatic Execution
12:53:02 - 18-Jul-25
Buy* 5 $100.31 Automatic Execution
12:49:48 - 18-Jul-25
Unknown* 100 $100.25 Automatic Execution
12:49:16 - 18-Jul-25
Unknown* 500 $100.24 Automatic Execution
12:48:45 - 18-Jul-25
Unknown* 500 $100.24 Automatic Execution
12:48:35 - 18-Jul-25
Buy* 100 $100.24 Automatic Execution
12:48:34 - 18-Jul-25
Buy* 500 $100.24 Automatic Execution
12:48:34 - 18-Jul-25
Unknown* 1 $100.25 Automatic Execution
12:48:29 - 18-Jul-25
Unknown* 500 $100.28 Automatic Execution
12:48:05 - 18-Jul-25
Unknown* 100 $100.27 Automatic Execution
12:48:03 - 18-Jul-25
Buy* 500 $100.27 Automatic Execution
12:48:03 - 18-Jul-25
Buy* 600 $100.27 Automatic Execution
12:48:00 - 18-Jul-25
Buy* 1 $100.27 Automatic Execution
12:48:00 - 18-Jul-25
Buy* 14 $100.27 Automatic Execution
12:48:00 - 18-Jul-25
Sell* 14 $100.28 Automatic Execution
12:47:58 - 18-Jul-25
Sell* 100 $100.28 Automatic Execution
12:47:58 - 18-Jul-25
Buy* 15 $100.31 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 160 $100.31 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 100 $100.31 Automatic Execution
12:47:01 - 18-Jul-25
Buy* 500 $100.31 Automatic Execution
12:46:58 - 18-Jul-25
Sell* 100 $100.30 Automatic Execution
12:46:48 - 18-Jul-25
Sell* 5 $100.30 Automatic Execution
12:46:48 - 18-Jul-25
Unknown* 60 $100.33 Automatic Execution
12:46:36 - 18-Jul-25
Unknown* 40 $100.33 Automatic Execution
12:46:36 - 18-Jul-25
Unknown* 1 $100.35 Automatic Execution
12:45:39 - 18-Jul-25
Buy* 100 $100.23 Automatic Execution
12:27:51 - 18-Jul-25
Buy* 100 $100.24 Automatic Execution
12:27:36 - 18-Jul-25
Buy* 100 $100.24 Automatic Execution
12:27:35 - 18-Jul-25
Buy* 100 $100.16 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $100.17 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $100.17 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $100.17 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $100.18 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 1 $100.17 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 100 $100.17 Automatic Execution
12:26:49 - 18-Jul-25
Unknown* 100 $100.18 Automatic Execution
12:26:49 - 18-Jul-25
Buy* 26 $100.205 Automatic Execution
12:26:46 - 18-Jul-25
Buy* 100 $100.21 Automatic Execution
12:26:46 - 18-Jul-25
Buy* 100 $100.18 Automatic Execution
12:26:42 - 18-Jul-25
Unknown* 100 $100.19 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $100.19 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 87 $100.19 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 593 $100.19 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $100.21 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 1 $100.24 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 200 $100.25 Automatic Execution
12:26:39 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 100 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 6 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Buy* 94 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $100.27 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 93 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 7 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 10 $100.28 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $100.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 500 $100.30 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 32 $100.34 Automatic Execution
12:25:54 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
12:25:48 - 18-Jul-25
Unknown* 134 $100.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $100.34 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $100.34 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 54 $100.34 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 33 $100.37 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 1 $100.37 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
12:25:48 - 18-Jul-25
Unknown* 75 $100.34 Automatic Execution
12:25:48 - 18-Jul-25
Unknown* 425 $100.34 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $100.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
12:25:48 - 18-Jul-25
Unknown* 100 $100.37 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 48 $100.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $100.35 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 1 $100.36 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
12:25:48 - 18-Jul-25
Unknown* 100 $100.37 Automatic Execution
12:25:48 - 18-Jul-25
Sell* 150 $100.37 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 95 $100.35 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 95 $100.35 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
12:25:36 - 18-Jul-25
Sell* 800 $100.36 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 500 $100.36 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $100.36 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 500 $100.36 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 20 $100.365 Automatic Execution
12:25:29 - 18-Jul-25
Sell* 100 $100.37 Automatic Execution
12:25:27 - 18-Jul-25
Unknown* 100 $100.37 Automatic Execution
12:25:21 - 18-Jul-25
Sell* 100 $100.37 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $100.38 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $100.37 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 1 $100.38 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
12:25:15 - 18-Jul-25
Sell* 100 $100.39 Automatic Execution
12:25:15 - 18-Jul-25
Unknown* 100 $100.38 Automatic Execution
12:24:59 - 18-Jul-25
Buy* 100 $100.37 Automatic Execution
12:24:57 - 18-Jul-25
Sell* 5 $100.35 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 5 $100.41 Automatic Execution
12:22:59 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
12:22:34 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
12:22:34 - 18-Jul-25
Buy* 100 $100.40 Automatic Execution
12:22:31 - 18-Jul-25
Sell* 50 $100.32 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $100.32 Automatic Execution
12:22:03 - 18-Jul-25
Buy* 100 $100.31 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 150 $100.32 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 7 $100.33 Automatic Execution
12:22:03 - 18-Jul-25
Unknown* 100 $100.37 Automatic Execution
12:21:57 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
12:21:51 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 150 $100.38 Automatic Execution
12:21:19 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
12:21:17 - 18-Jul-25
Buy* 100 $100.36 Automatic Execution
12:21:17 - 18-Jul-25
Buy* 800 $100.35 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 100 $100.35 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 100 $100.35 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 500 $100.35 Automatic Execution
12:21:16 - 18-Jul-25
Unknown* 100 $100.35 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 100 $100.38 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 100 $100.41 Automatic Execution
12:21:08 - 18-Jul-25
Unknown* 53 $100.41 Automatic Execution
12:21:08 - 18-Jul-25
Unknown* 55 $100.41 Automatic Execution
12:21:08 - 18-Jul-25
Buy* 100 $100.41 Automatic Execution
12:21:06 - 18-Jul-25
Sell* 200 $100.41 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 100 $100.43 Automatic Execution
12:20:57 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 10 $100.425 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 10 $100.425 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 300 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $100.42 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 100 $100.44 Automatic Execution
12:20:56 - 18-Jul-25
Unknown* 1 $100.45 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $100.46 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 500 $100.46 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
12:20:03 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
12:19:44 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
12:19:36 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
12:19:06 - 18-Jul-25
Unknown* 500 $100.48 Automatic Execution
12:18:44 - 18-Jul-25
Unknown* 53 $100.48 Automatic Execution
12:18:44 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
12:18:10 - 18-Jul-25
Buy* 1 $100.52 Automatic Execution
12:18:02 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
12:16:50 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
12:16:50 - 18-Jul-25
Unknown* 26 $100.47 Automatic Execution
12:16:21 - 18-Jul-25
Buy* 130 $100.46 Automatic Execution
12:16:01 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
12:02:45 - 18-Jul-25
Unknown* 100 $100.60 Automatic Execution
12:00:36 - 18-Jul-25
Unknown* 13 $100.61 Automatic Execution
12:00:31 - 18-Jul-25
Unknown* 13 $100.61 Automatic Execution
11:59:13 - 18-Jul-25
Unknown* 100 $100.62 Automatic Execution
11:59:00 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
11:57:13 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
11:57:13 - 18-Jul-25
Buy* 100 $100.58 Automatic Execution
11:55:55 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
11:55:36 - 18-Jul-25
Unknown* 1 $100.62 Automatic Execution
11:55:07 - 18-Jul-25
Unknown* 30 $100.63 Automatic Execution
11:54:53 - 18-Jul-25
Unknown* 100 $100.63 Automatic Execution
11:54:53 - 18-Jul-25
Unknown* 87 $100.62 Automatic Execution
11:52:38 - 18-Jul-25
Unknown* 13 $100.62 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
11:51:15 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 800 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 500 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Sell* 500 $100.60 Automatic Execution
11:50:44 - 18-Jul-25
Buy* 10 $100.60 Automatic Execution
11:50:40 - 18-Jul-25
Buy* 100 $100.60 Automatic Execution
11:50:40 - 18-Jul-25
Unknown* 100 $100.58 Automatic Execution
11:49:31 - 18-Jul-25
Unknown* 500 $100.58 Automatic Execution
11:48:42 - 18-Jul-25
Sell* 100 $100.58 Automatic Execution
11:48:40 - 18-Jul-25
Sell* 100 $100.57 Automatic Execution
11:48:09 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
11:47:50 - 18-Jul-25
Buy* 700 $100.55 Automatic Execution
11:47:45 - 18-Jul-25
Buy* 4 $100.54 Automatic Execution
11:47:36 - 18-Jul-25
Buy* 100 $100.49 Automatic Execution
11:45:49 - 18-Jul-25
Buy* 100 $100.32 Automatic Execution
11:22:09 - 18-Jul-25
Unknown* 500 $100.32 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 700 $100.36 Automatic Execution
11:22:00 - 18-Jul-25
Sell* 50 $100.41 Automatic Execution
11:21:30 - 18-Jul-25
Sell* 50 $100.41 Automatic Execution
11:21:30 - 18-Jul-25
Buy* 100 $100.39 Automatic Execution
11:20:34 - 18-Jul-25
Buy* 100 $100.39 Automatic Execution
11:20:34 - 18-Jul-25
Sell* 63 $100.39 Automatic Execution
11:20:10 - 18-Jul-25
Unknown* 27 $100.39 Automatic Execution
11:20:08 - 18-Jul-25
Unknown* 106 $100.39 Automatic Execution
11:20:08 - 18-Jul-25
Unknown* 100 $100.41 Automatic Execution
11:19:35 - 18-Jul-25
Sell* 1 $100.41 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 100 $100.41 Automatic Execution
11:19:22 - 18-Jul-25
Unknown* 100 $100.43 Automatic Execution
11:19:16 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
11:18:25 - 18-Jul-25
Sell* 100 $100.46 Automatic Execution
11:17:47 - 18-Jul-25
Buy* 100 $100.48 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 140 $100.48 Automatic Execution
11:17:24 - 18-Jul-25
Buy* 100 $100.47 Automatic Execution
11:17:21 - 18-Jul-25
Buy* 94 $100.40 Automatic Execution
11:16:31 - 18-Jul-25
Buy* 400 $100.40 Automatic Execution
11:16:31 - 18-Jul-25
Buy* 491 $100.40 Automatic Execution
11:16:31 - 18-Jul-25
Buy* 15 $100.40 Automatic Execution
11:16:31 - 18-Jul-25
Sell* 100 $100.38 Automatic Execution
11:16:00 - 18-Jul-25
Buy* 120 $100.39 Automatic Execution
11:15:28 - 18-Jul-25
Buy* 136 $100.47 Automatic Execution
10:56:03 - 18-Jul-25
Sell* 98 $100.46 Automatic Execution
10:55:30 - 18-Jul-25
Buy* 146 $100.46 Automatic Execution
10:55:10 - 18-Jul-25
Unknown* 100 $100.44 Automatic Execution
10:52:17 - 18-Jul-25
Unknown* 100 $100.45 Automatic Execution
10:50:48 - 18-Jul-25
Unknown* 100 $100.45 Automatic Execution
10:50:48 - 18-Jul-25
Unknown* 89 $100.44 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 3 $100.44 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 8 $100.44 Automatic Execution
10:50:45 - 18-Jul-25
Buy* 100 $100.44 Automatic Execution
10:50:45 - 18-Jul-25
Unknown* 100 $100.44 Automatic Execution
10:50:26 - 18-Jul-25
Sell* 100 $100.41 Automatic Execution
10:49:55 - 18-Jul-25
Buy* 110 $100.41 Automatic Execution
10:49:46 - 18-Jul-25
Buy* 110 $100.40 Automatic Execution
10:49:45 - 18-Jul-25
Unknown* 100 $100.39 Automatic Execution
10:47:58 - 18-Jul-25
Unknown* 5 $100.37 Automatic Execution
10:47:09 - 18-Jul-25
Unknown* 1 $100.37 Automatic Execution
10:47:09 - 18-Jul-25
Buy* 94 $100.37 Automatic Execution
10:47:09 - 18-Jul-25
Unknown* 100 $100.38 Automatic Execution
10:46:58 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:20 - 18-Jul-25
Buy* 1 $100.54 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 500 $100.53 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 500 $100.49 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 386 $100.48 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 39 $100.48 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 73 $100.48 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 2 $100.48 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 184 $100.48 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $100.49 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 500 $100.48 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 52 $100.50 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.50 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 138 $100.50 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $100.49 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 69 $100.51 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 69 $100.51 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $100.52 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 200 $100.53 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Sell* 100 $100.54 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $100.56 Automatic Execution
10:22:17 - 18-Jul-25
Sell* 100 $100.55 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $100.56 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $100.60 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $100.61 Automatic Execution
10:22:16 - 18-Jul-25
Unknown* 100 $100.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $100.62 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 500 $100.62 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 75 $100.63 Automatic Execution
10:22:07 - 18-Jul-25
Buy* 15 $100.62 Automatic Execution
10:21:57 - 18-Jul-25
Buy* 5 $100.60 Automatic Execution
10:21:49 - 18-Jul-25
Unknown* 2 $100.53 Automatic Execution
10:19:34 - 18-Jul-25
Sell* 70 $100.55 Automatic Execution
10:19:26 - 18-Jul-25
Buy* 5 $100.57 Automatic Execution
10:19:09 - 18-Jul-25
Buy* 16 $100.57 Automatic Execution
10:19:09 - 18-Jul-25
Buy* 2 $100.55 Automatic Execution
10:18:37 - 18-Jul-25
Unknown* 100 $100.47 Automatic Execution
10:18:28 - 18-Jul-25
Sell* 100 $100.47 Automatic Execution
10:18:05 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 100 $100.53 Automatic Execution
10:17:59 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
10:17:39 - 18-Jul-25
Unknown* 269 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 300 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Unknown* 90 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 200 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 241 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 159 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 7 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 5 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Sell* 100 $100.50 Automatic Execution
10:17:22 - 18-Jul-25
Buy* 100 $100.52 Automatic Execution
10:16:29 - 18-Jul-25
Sell* 1 $100.53 Automatic Execution
10:16:16 - 18-Jul-25
Buy* 100 $100.55 Automatic Execution
10:16:08 - 18-Jul-25
Sell* 1 $100.58 Automatic Execution
10:15:55 - 18-Jul-25
Unknown* 100 $100.59 Automatic Execution
10:15:53 - 18-Jul-25
Unknown* 100 $100.59 Automatic Execution
10:15:53 - 18-Jul-25
Buy* 9 $100.62 Automatic Execution
10:15:35 - 18-Jul-25
Unknown* 100 $100.78 Automatic Execution
09:53:00 - 18-Jul-25
Unknown* 500 $100.79 Automatic Execution
09:52:51 - 18-Jul-25
Unknown* 500 $100.79 Automatic Execution
09:52:51 - 18-Jul-25
Sell* 100 $100.84 Automatic Execution
09:52:27 - 18-Jul-25
Sell* 100 $100.81 Automatic Execution
09:52:07 - 18-Jul-25
Unknown* 100 $100.83 Automatic Execution
09:52:05 - 18-Jul-25
Unknown* 100 $100.83 Automatic Execution
09:52:05 - 18-Jul-25
Buy* 345 $100.79 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 80 $100.79 Automatic Execution
09:52:03 - 18-Jul-25
Buy* 1 $100.79 Automatic Execution
09:52:03 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 500 $100.77 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $100.74 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 25 $100.75 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 67 $100.77 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 67 $100.77 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 67 $100.80 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $100.80 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 210 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 80 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 67 $100.80 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 10 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 10 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $100.80 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 10 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 40 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 10 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 10 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $100.81 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 150 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 67 $100.79 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 10 $100.81 Automatic Execution
09:52:01 - 18-Jul-25
Unknown* 150 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $100.75 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.75 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 200 $100.75 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.76 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 80 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.75 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 54 $100.82 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 56 $100.83 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 2 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 150 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 300 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 46 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 54 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 80 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 38 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 62 $100.90 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 73 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 55 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 54 $100.86 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.83 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 42 $100.84 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.85 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.86 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 49 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 57 $100.88 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.89 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.90 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.91 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.92 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1,000 $100.93 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.90 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.91 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.92 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 500 $100.93 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 800 $100.89 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.89 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.90 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 800 $100.90 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 800 $100.91 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.91 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 1 $100.92 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 800 $100.92 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.93 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $100.87 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 35 $100.88 Automatic Execution
09:51:17 - 18-Jul-25
Buy* 90 $100.88 Automatic Execution
09:51:17 - 18-Jul-25
Unknown* 4 $100.96 Automatic Execution
09:50:06 - 18-Jul-25
Sell* 81 $100.94 Automatic Execution
09:50:04 - 18-Jul-25
Buy* 500 $100.92 Automatic Execution
09:49:43 - 18-Jul-25
Unknown* 36 $100.95 Automatic Execution
09:49:22 - 18-Jul-25
Unknown* 100 $100.95 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 159 $100.95 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 200 $100.95 Automatic Execution
09:49:22 - 18-Jul-25
Sell* 5 $100.95 Automatic Execution
09:49:22 - 18-Jul-25
Buy* 100 $100.95 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 175 $100.85 Automatic Execution
09:46:08 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
09:32:14 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
09:32:14 - 18-Jul-25
Unknown* 2 $100.96 Automatic Execution
09:31:48 - 18-Jul-25
Unknown* 289 $100.96 Automatic Execution
09:31:48 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
09:30:36 - 18-Jul-25
Buy* 100 $100.86 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 1 $100.88 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 29 $100.91 Automatic Execution
09:30:15 - 18-Jul-25
Sell* 10 $100.94 Automatic Execution
09:30:08 - 18-Jul-25
Unknown* 100 $101.00 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 500 $100.97 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 500 $100.97 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $100.97 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 1 $100.99 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 1 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 23 $101.01 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 77 $101.01 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $100.99 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 500 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 500 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 500 $101.00 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 198 $101.02 Automatic Execution
09:29:59 - 18-Jul-25
Buy* 313 $100.99 Automatic Execution
09:29:58 - 18-Jul-25
Buy* 500 $100.99 Automatic Execution
09:29:58 - 18-Jul-25
Buy* 500 $100.99 Automatic Execution
09:29:58 - 18-Jul-25
Buy* 25 $100.98 Ordinary
09:29:55 - 18-Jul-25
Buy* 149 $100.99 Ordinary
09:29:55 - 18-Jul-25
Buy* 500 $100.99 Ordinary
09:29:55 - 18-Jul-25
Buy* 432 $100.99 Ordinary
09:29:55 - 18-Jul-25
Buy* 500 $100.99 Ordinary
09:29:55 - 18-Jul-25
Buy* 500 $100.94 Ordinary
09:29:50 - 18-Jul-25
Buy* 92 $100.94 Ordinary
09:29:50 - 18-Jul-25
Sell* 149 $100.94 Ordinary
09:29:49 - 18-Jul-25
Sell* 34 $100.94 Ordinary
09:29:49 - 18-Jul-25
Buy* 100 $100.94 Ordinary
09:29:45 - 18-Jul-25
Buy* 500 $100.94 Ordinary
09:29:45 - 18-Jul-25
Buy* 500 $100.94 Ordinary
09:29:45 - 18-Jul-25
Buy* 289 $100.94 Ordinary
09:29:45 - 18-Jul-25
Buy* 149 $100.92 Ordinary
09:29:41 - 18-Jul-25
Buy* 1 $100.92 Ordinary
09:29:36 - 18-Jul-25
Sell* 1 $101.05 Ordinary
09:28:21 - 18-Jul-25
Buy* 10 $101.05 Ordinary
09:28:00 - 18-Jul-25
Buy* 30 $101.00 Ordinary
09:27:57 - 18-Jul-25
Buy* 100 $100.92 Ordinary
09:27:41 - 18-Jul-25
Buy* 100 $100.92 Ordinary
09:27:41 - 18-Jul-25
Buy* 100 $100.92 Ordinary
09:25:01 - 18-Jul-25
Buy* 13 $100.90 Ordinary
09:25:00 - 18-Jul-25
Sell* 13 $100.88 Ordinary
09:25:00 - 18-Jul-25
Buy* 1 $100.88 Ordinary
09:24:07 - 18-Jul-25
Buy* 1 $100.90 Ordinary
09:24:05 - 18-Jul-25
Buy* 3 $100.90 Ordinary
09:24:04 - 18-Jul-25
Buy* 4 $100.90 Ordinary
09:24:02 - 18-Jul-25
Buy* 9 $100.90 Ordinary
09:24:01 - 18-Jul-25
Buy* 13 $100.90 Ordinary
09:24:00 - 18-Jul-25
Sell* 100 $100.90 Ordinary
09:22:34 - 18-Jul-25
Sell* 100 $100.90 Ordinary
09:22:34 - 18-Jul-25
Unknown* 10 $100.86 Ordinary
09:19:42 - 18-Jul-25
Buy* 100 $100.86 Ordinary
09:18:35 - 18-Jul-25
Sell* 180 $100.88 Ordinary
09:17:57 - 18-Jul-25
Sell* 1 $100.88 Ordinary
09:17:57 - 18-Jul-25
Sell* 7 $100.88 Ordinary
09:17:57 - 18-Jul-25
Sell* 2 $101.00 Ordinary
09:15:34 - 18-Jul-25
Sell* 7 $101.00 Ordinary
09:15:34 - 18-Jul-25
Sell* 33 $101.00 Ordinary
09:15:34 - 18-Jul-25
Sell* 1 $101.01 Ordinary
09:14:47 - 18-Jul-25
Buy* 9 $101.02 Ordinary
09:12:40 - 18-Jul-25
Buy* 4 $101.03 Ordinary
09:09:26 - 18-Jul-25
Sell* 2 $101.02 Ordinary
09:08:34 - 18-Jul-25
Buy* 1 $101.00 Ordinary
09:06:21 - 18-Jul-25
Buy* 76 $101.00 Ordinary
09:06:21 - 18-Jul-25
Buy* 24 $101.00 Ordinary
09:06:21 - 18-Jul-25
Buy* 1 $101.00 Ordinary
09:06:21 - 18-Jul-25
Buy* 25 $101.00 Ordinary
09:06:21 - 18-Jul-25
Buy* 100 $100.97 Ordinary
09:05:01 - 18-Jul-25
Buy* 100 $100.97 Ordinary
09:05:01 - 18-Jul-25
Sell* 100 $100.96 Ordinary
09:04:57 - 18-Jul-25
Buy* 1 $100.97 Ordinary
09:04:50 - 18-Jul-25
Sell* 25 $100.96 Ordinary
09:04:39 - 18-Jul-25
Sell* 25 $100.96 Ordinary
09:04:39 - 18-Jul-25
Buy* 100 $100.96 Ordinary
09:03:48 - 18-Jul-25
Buy* 500 $100.96 Ordinary
09:03:23 - 18-Jul-25
Buy* 100 $100.95 Ordinary
09:03:23 - 18-Jul-25
Buy* 180 $100.95 Ordinary
09:03:16 - 18-Jul-25
Buy* 2 $100.95 Ordinary
09:03:16 - 18-Jul-25
Buy* 48 $100.95 Ordinary
09:03:16 - 18-Jul-25
Unknown* 100 $100.94 Ordinary
09:03:16 - 18-Jul-25
Buy* 100 $100.94 Ordinary
09:03:16 - 18-Jul-25
Sell* 3 $100.92 Ordinary
09:02:51 - 18-Jul-25
Buy* 2 $100.91 Ordinary
09:01:34 - 18-Jul-25
Buy* 30 $100.89 Ordinary
08:57:24 - 18-Jul-25
Unknown* 100 $100.86 Ordinary
08:48:35 - 18-Jul-25
Unknown* 100 $100.86 Ordinary
08:48:35 - 18-Jul-25
Buy* 100 $100.80 Ordinary
08:44:01 - 18-Jul-25
Buy* 100 $100.82 Ordinary
08:42:33 - 18-Jul-25
Buy* 100 $100.82 Ordinary
08:42:33 - 18-Jul-25
Sell* 9 $100.83 Ordinary
08:41:01 - 18-Jul-25
Buy* 180 $100.83 Ordinary
08:32:47 - 18-Jul-25
Buy* 100 $100.83 Ordinary
08:32:47 - 18-Jul-25
Buy* 100 $100.83 Ordinary
08:32:47 - 18-Jul-25
Buy* 180 $100.79 Ordinary
08:30:57 - 18-Jul-25
Buy* 80 $100.84 Ordinary
08:29:49 - 18-Jul-25
Buy* 100 $100.84 Ordinary
08:29:49 - 18-Jul-25
Buy* 100 $100.84 Ordinary
08:29:49 - 18-Jul-25
Unknown* 180 $100.84 Ordinary
08:29:48 - 18-Jul-25
Buy* 180 $100.87 Ordinary
08:29:37 - 18-Jul-25
Buy* 100 $100.87 Ordinary
08:29:37 - 18-Jul-25
Unknown* 180 $100.86 Ordinary
08:29:37 - 18-Jul-25
Unknown* 180 $100.86 Ordinary
08:29:37 - 18-Jul-25
Buy* 100 $100.87 Ordinary
08:29:37 - 18-Jul-25
Buy* 180 $100.86 Ordinary
08:29:37 - 18-Jul-25
Buy* 180 $100.86 Ordinary
08:29:37 - 18-Jul-25
Buy* 180 $100.86 Ordinary
08:29:37 - 18-Jul-25
Buy* 180 $100.86 Ordinary
08:29:37 - 18-Jul-25
Unknown* 1 $100.84 Ordinary
08:24:37 - 18-Jul-25
Buy* 1 $100.83 Ordinary
08:23:27 - 18-Jul-25
Buy* 100 $100.82 Ordinary
08:21:09 - 18-Jul-25
Buy* 1 $100.82 Ordinary
08:19:55 - 18-Jul-25
Buy* 100 $100.82 Ordinary
08:18:06 - 18-Jul-25
Buy* 100 $100.82 Ordinary
08:18:06 - 18-Jul-25
Buy* 180 $100.82 Ordinary
08:17:29 - 18-Jul-25
Sell* 180 $100.83 Ordinary
08:17:29 - 18-Jul-25
Sell* 180 $100.83 Ordinary
08:17:29 - 18-Jul-25
Sell* 180 $100.83 Ordinary
08:17:29 - 18-Jul-25
Sell* 180 $100.83 Ordinary
08:17:29 - 18-Jul-25
Unknown* 10 $100.78 Ordinary
08:06:40 - 18-Jul-25
Buy* 100 $100.81 Ordinary
08:00:46 - 18-Jul-25
Buy* 100 $100.81 Ordinary
08:00:46 - 18-Jul-25
Buy* 100 $100.81 Ordinary
08:00:44 - 18-Jul-25
Buy* 100 $100.81 Ordinary
08:00:44 - 18-Jul-25
Buy* 100 $100.81 Ordinary
08:00:44 - 18-Jul-25
Buy* 100 $100.80 Ordinary
08:00:42 - 18-Jul-25
Buy* 100 $100.79 Ordinary
08:00:39 - 18-Jul-25
Buy* 180 $100.79 Ordinary
08:00:22 - 18-Jul-25
Unknown* 100 $100.75 Ordinary
08:00:04 - 18-Jul-25
Unknown* 180 $100.75 Ordinary
07:59:58 - 18-Jul-25
Buy* 10 $100.76 Ordinary
07:49:36 - 18-Jul-25
Sell* 9 $100.72 Ordinary
07:45:02 - 18-Jul-25
Sell* 25 $100.72 Ordinary
07:45:02 - 18-Jul-25
Buy* 100 $100.72 Ordinary
07:42:18 - 18-Jul-25
Buy* 100 $100.72 Ordinary
07:42:18 - 18-Jul-25
Sell* 20 $100.72 Ordinary
07:37:40 - 18-Jul-25
Buy* 100 $100.73 Ordinary
07:34:22 - 18-Jul-25
Buy* 100 $100.73 Ordinary
07:34:22 - 18-Jul-25
Buy* 100 $100.71 Ordinary
07:14:57 - 18-Jul-25
Buy* 100 $100.72 Ordinary
07:10:34 - 18-Jul-25
Buy* 100 $100.72 Ordinary
07:10:34 - 18-Jul-25
Buy* 150 $100.71 Ordinary
07:10:32 - 18-Jul-25
Sell* 200 $100.76 Ordinary
07:02:32 - 18-Jul-25
Sell* 500 $100.76 Ordinary
07:02:32 - 18-Jul-25
Sell* 10 $100.74 Ordinary
07:00:00 - 18-Jul-25
Buy* 3 $100.73 Ordinary
06:57:26 - 18-Jul-25
Buy* 100 $100.76 Ordinary
06:40:30 - 18-Jul-25
Buy* 100 $100.76 Ordinary
06:40:30 - 18-Jul-25
Buy* 25 $100.71 Ordinary
06:38:33 - 18-Jul-25
Buy* 25 $100.71 Ordinary
06:38:33 - 18-Jul-25
Buy* 25 $100.71 Ordinary
06:38:33 - 18-Jul-25
Sell* 1 $100.70 Ordinary
06:35:00 - 18-Jul-25
Buy* 100 $100.71 Ordinary
06:32:50 - 18-Jul-25
Buy* 100 $100.71 Ordinary
06:32:50 - 18-Jul-25
Sell* 25 $100.71 Ordinary
06:30:50 - 18-Jul-25
Sell* 25 $100.71 Ordinary
06:30:50 - 18-Jul-25
Sell* 200 $100.71 Ordinary
06:30:50 - 18-Jul-25
Sell* 107 $100.69 Ordinary
06:25:21 - 18-Jul-25
Sell* 50 $100.69 Ordinary
06:25:21 - 18-Jul-25
Buy* 1 $100.68 Ordinary
06:23:44 - 18-Jul-25
Sell* 18 $100.70 Ordinary
06:23:33 - 18-Jul-25
Sell* 7 $100.72 Ordinary
06:23:33 - 18-Jul-25
Sell* 18 $100.71 Ordinary
06:23:33 - 18-Jul-25
Buy* 100 $100.70 Ordinary
06:23:33 - 18-Jul-25
Buy* 100 $100.70 Ordinary
06:23:33 - 18-Jul-25
Sell* 1 $100.85 Ordinary
06:18:14 - 18-Jul-25
Sell* 60 $100.85 Ordinary
06:18:14 - 18-Jul-25
Sell* 1 $100.85 Ordinary
06:18:14 - 18-Jul-25
Buy* 1 $100.87 Ordinary
06:17:54 - 18-Jul-25
Buy* 30 $100.88 Ordinary
06:16:58 - 18-Jul-25
Buy* 6 $100.89 Ordinary
06:14:52 - 18-Jul-25
Sell* 1 $100.87 Ordinary
06:11:22 - 18-Jul-25
Unknown* 6 $100.88 Ordinary
06:08:25 - 18-Jul-25
Sell* 1 $100.88 Ordinary
06:08:04 - 18-Jul-25
Sell* 15 $100.89 Ordinary
06:07:32 - 18-Jul-25
Buy* 15 $100.91 Ordinary
06:02:20 - 18-Jul-25
Sell* 1 $100.90 Ordinary
05:56:14 - 18-Jul-25
Sell* 7 $100.90 Ordinary
05:56:14 - 18-Jul-25
Buy* 5 $100.91 Ordinary
05:49:02 - 18-Jul-25
Buy* 100 $100.91 Ordinary
05:49:02 - 18-Jul-25
Buy* 100 $100.91 Ordinary
05:49:02 - 18-Jul-25
Buy* 10 $100.93 Ordinary
05:43:47 - 18-Jul-25
Sell* 1 $100.93 Ordinary
05:40:43 - 18-Jul-25
Sell* 5 $100.93 Ordinary
05:31:54 - 18-Jul-25
Buy* 5 $100.90 Ordinary
05:26:28 - 18-Jul-25
Buy* 8 $100.90 Ordinary
05:26:26 - 18-Jul-25
Buy* 63 $100.91 Ordinary
05:26:18 - 18-Jul-25
Sell* 1 $100.92 Ordinary
05:23:51 - 18-Jul-25
Buy* 25 $100.93 Ordinary
05:23:47 - 18-Jul-25
Buy* 10 $100.93 Ordinary
05:21:41 - 18-Jul-25
Buy* 100 $100.93 Ordinary
05:21:11 - 18-Jul-25
Buy* 100 $100.93 Ordinary
05:21:11 - 18-Jul-25
Buy* 100 $100.93 Ordinary
05:21:11 - 18-Jul-25
Buy* 100 $100.93 Ordinary
05:21:11 - 18-Jul-25
Buy* 7 $100.95 Ordinary
05:16:45 - 18-Jul-25
Buy* 10 $100.94 Ordinary
05:07:07 - 18-Jul-25
Sell* 10 $100.93 Ordinary
05:06:49 - 18-Jul-25
Sell* 20 $100.90 Ordinary
05:01:53 - 18-Jul-25
Buy* 5 $100.90 Ordinary
05:00:41 - 18-Jul-25
Buy* 1 $100.90 Ordinary
04:58:28 - 18-Jul-25
Sell* 1 $100.90 Ordinary
04:46:09 - 18-Jul-25
Sell* 5 $100.95 Ordinary
04:22:12 - 18-Jul-25
Buy* 1 $100.95 Ordinary
04:21:36 - 18-Jul-25
Buy* 15 $100.95 Ordinary
04:21:36 - 18-Jul-25
Sell* 1 $100.92 Ordinary
04:21:01 - 18-Jul-25
Sell* 2 $100.89 Ordinary
04:19:54 - 18-Jul-25
Buy* 11 $100.89 Ordinary
04:19:09 - 18-Jul-25
Buy* 1 $100.89 Ordinary
04:19:09 - 18-Jul-25
Buy* 8 $100.89 Ordinary
04:17:37 - 18-Jul-25
Sell* 500 $100.82 Ordinary
04:07:51 - 18-Jul-25
Sell* 500 $100.82 Ordinary
04:07:51 - 18-Jul-25
Buy* 1 $100.89 Ordinary
04:03:42 - 18-Jul-25
Buy* 27 $100.87 Ordinary
04:03:38 - 18-Jul-25
Buy* 73 $100.87 Ordinary
04:03:38 - 18-Jul-25
Buy* 27 $100.87 Ordinary
04:03:38 - 18-Jul-25
Buy* 73 $100.87 Ordinary
04:03:38 - 18-Jul-25
Buy* 1 $100.89 Ordinary
04:01:38 - 18-Jul-25
Unknown* 120 $100.89 Ordinary
04:01:28 - 18-Jul-25
Unknown* 180 $100.89 Ordinary
04:01:28 - 18-Jul-25
Buy* 100 $100.90 Ordinary
04:01:21 - 18-Jul-25
Buy* 500 $100.90 Ordinary
04:01:21 - 18-Jul-25
Buy* 400 $100.90 Ordinary
04:01:21 - 18-Jul-25
Sell* 1 $100.84 Ordinary
04:00:11 - 18-Jul-25
Buy* 85 $100.88 Ordinary
04:00:00 - 18-Jul-25
Buy* 15 $100.88 Ordinary
04:00:00 - 18-Jul-25
Sell* 100 $100.80 Ordinary
04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48