| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 38 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 162 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 38 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 190 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 105 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 38 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 76 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 124 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 76 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 52 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 148 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 16 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 16 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 184 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 184 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 16 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 4 | $77.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 20 | $77.43 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 78 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $77.465 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $77.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 65 | $77.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $77.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 58 | $77.46 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $77.45 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 28 | $77.45 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $77.475 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 3 | $77.475 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 80 | $77.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $77.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 2 | $77.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 43 | $77.495 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $77.495 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 4 | $77.495 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 33 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 67 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 33 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 383 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 84 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 4 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 33 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 33 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 11 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 67 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 33 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 67 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 67 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 5 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 52 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 52 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 53 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 38 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 9 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1,200 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 67 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 55 | $77.48 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 2 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 61 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 61 | $77.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 60 | $77.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $77.29 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 94 | $77.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $77.315 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 5 | $77.31 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 30 | $77.52 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 26 | $77.31 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 3 | $77.31 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 9 | $77.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 36 | $77.31 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 23 | $77.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 68 | $77.31 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 76 | $77.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $77.30 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 40 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 59 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 37 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 95 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 295 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 77 | $77.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 20 | $77.47 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 5 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 14 | $77.315 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 17 | $77.315 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 30 | $77.33 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 57 | $77.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 25 | $77.325 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $77.325 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $77.33 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 59 | $77.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 68 | $77.33 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $77.33 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 43 | $77.50 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $77.30 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 57 | $77.52 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 60 | $77.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 57 | $77.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $77.32 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 50 | $77.32 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $77.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 28 | $77.54 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 57 | $77.55 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 60 | $77.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 213 | $77.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $77.32 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $77.32 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 99 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $77.32 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 76 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 9 | $77.34 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 60 | $77.38 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 60 | $77.38 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 20 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $77.38 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 22 | $77.35 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 2 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $77.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 28 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 70 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 90 | $77.49 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 61 | $77.49 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 63 | $77.35 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 96 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 90 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 110 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 70 | $77.32 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 300 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 51 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 90 | $77.48 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 200 | $77.48 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 66 | $77.44 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 7 | $77.34 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 62 | $77.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 73 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 5 | $77.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 40 | $77.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 12 | $77.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 9 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 63 | $77.36 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 18 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 11 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $77.32 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 50 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $77.28 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 11 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $77.28 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 22 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 73 | $77.28 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 78 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $77.28 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 15 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 40 | $77.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $77.26 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 15 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $77.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 2 | $77.28 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 63 | $77.30 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $77.29 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 12 | $77.30 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 4 | $77.29 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 88 | $77.30 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 7 | $77.30 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 300 | $77.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 10 | $77.29 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 90 | $77.29 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 400 | $77.29 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $77.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $77.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 53 | $77.30 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 62 | $77.32 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 26 | $77.31 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 174 | $77.31 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $77.28 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 26 | $77.32 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 60 | $77.27 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Unknown* | 100 | $77.31 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 17 | $77.27 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 100 | $77.335 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $77.265 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 60 | $77.335 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 90 | $77.34 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 52 | $77.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 50 | $77.34 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 11 | $77.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 97 | $77.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 13 | $77.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $77.36 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 3 | $77.35 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 20 | $77.24 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 38 | $77.21 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 1 | $77.18 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 200 | $77.36 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 8 | $77.22 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 55 | $77.36 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $77.23 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $77.36 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 69 | $77.21 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Unknown* | 4 | $77.365 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $77.21 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 3 | $77.36 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 5 | $77.21 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 38 | $77.37 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $77.245 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 38 | $77.37 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $77.25 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 21 | $77.37 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 50 | $77.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 100 | $77.375 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 15 | $77.36 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 20 | $77.36 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 4 | $77.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 2 | $77.30 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 25 | $77.37 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 73 | $77.36 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $77.315 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 3 | $77.35 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 25 | $77.32 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 70 | $77.26 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 50 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 74 | $77.26 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 72 | $77.23 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 50 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 6 | $77.20 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $77.20 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 70 | $77.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 60 | $77.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 238 | $77.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 162 | $77.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 40 | $77.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 5 | $77.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 19 | $77.21 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 20 | $77.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $77.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 6 | $77.32 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 90 | $77.23 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 5 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 60 | $77.23 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 60 | $77.23 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $77.27 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 82 | $77.27 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 67 | $77.27 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 2 | $77.31 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $77.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 35 | $77.26 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 25 | $77.29 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 140 | $77.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 60 | $77.24 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 50 | $77.22 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 99 | $77.28 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $77.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 62 | $77.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 2 | $77.27 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 38 | $77.21 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 2 | $77.23 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 10 | $77.25 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 5 | $77.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 12 | $77.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 24 | $77.22 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 62 | $77.23 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 76 | $77.22 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 28 | $77.21 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 62 | $77.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 47 | $77.19 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $77.18 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 10 | $77.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 200 | $77.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 43 | $77.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 20 | $77.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 30 | $77.18 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 4 | $77.23 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $77.16 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 66 | $77.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 60 | $77.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 40 | $77.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 40 | $77.07 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 24 | $77.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 30 | $77.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 75 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $77.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 25 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 50 | $77.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $77.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $77.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 3 | $77.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 97 | $77.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $77.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 6 | $77.27 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 10 | $77.27 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 74 | $76.98 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 68 | $76.95 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 20 | $77.265 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 1 | $77.10 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 99 | $77.10 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 67 | $77.10 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 15 | $77.09 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 11 | $77.10 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 14 | $77.10 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $77.12 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 200 | $77.14 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 400 | $77.14 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 93 | $77.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $77.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 9 | $77.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 6 | $77.15 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 83 | $77.15 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 32 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 41 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 104 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 19 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 104 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 4 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 24 | $77.07 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 19 | $77.05 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 1 | $77.08 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 3 | $77.08 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 5 | $77.06 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Unknown* | 50 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 50 | $76.99 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 50 | $76.99 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 50 | $77.04 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 50 | $77.05 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 36 | $77.08 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 35 | $77.07 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 71 | $77.07 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 2 | $77.07 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 200 | $77.04 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 95 | $77.05 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $77.05 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $77.05 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 95 | $77.05 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $77.05 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 50 | $77.04 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 40 | $77.04 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 95 | $77.05 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 5 | $77.04 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 62 | $77.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 38 | $77.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $77.09 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 9 | $77.13 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 9 | $77.12 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 9 | $77.13 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Sell* | 16 | $77.15 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 41 | $77.17 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 25 | $77.17 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 10 | $77.01 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 94 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 29 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 98 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 76 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 10 | $76.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 2 | $76.93 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 66 | $76.95 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 75 | $76.925 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $76.925 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 61 | $76.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 53 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 80 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 35 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 32 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 32 | $76.87 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 43 | $76.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 57 | $76.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 69 | $76.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 32 | $76.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $76.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 200 | $76.86 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 71 | $76.93 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1,000 | $76.93 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 24 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 32 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 35 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 8 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 15 | $76.97 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 75 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 60 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 4 | $76.97 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $76.96 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 38 | $76.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 38 | $76.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 13 | $76.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 25 | $76.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 1 | $76.935 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 1 | $76.93 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 25 | $76.935 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 70 | $76.24 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 21 | $76.24 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 3 | $76.27 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 50 | $76.22 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 124 | $76.20 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 240 | $76.21 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 86 | $76.21 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 14 | $76.21 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $76.21 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 2 | $76.21 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $76.25 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 4 | $76.28 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Unknown* | 100 | $76.305 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 11 | $76.32 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $76.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 11 | $76.33 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 1 | $76.34 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 70 | $76.44 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 70 | $76.43 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 39 | $76.38 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 70 | $76.38 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 30 | $76.38 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 50 | $76.37 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 20 | $76.37 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 80 | $76.37 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 50 | $76.35 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 40 | $76.335 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 39 | $76.335 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 21 | $76.335 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 50 | $76.335 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 73 | $76.33 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 60 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 97 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 3 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 6 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 8 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 50 | $76.32 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 50 | $76.34 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 15 | $76.33 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 60 | $76.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 95 | $76.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 10 | $76.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 90 | $76.38 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 12 | $76.33 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 15 | $76.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $76.29 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 66 | $76.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 6 | $76.30 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 16 | $76.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 1 | $76.22 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 68 | $76.20 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 32 | $76.20 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 198 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 11 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 500 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 11 | $76.16 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 600 | $76.12 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 4 | $76.11 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 72 | $76.07 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 50 | $76.08 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 4 | $76.07 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $76.055 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $76.055 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 46 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 83 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 11 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 6 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 98 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 2 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 50 | $76.08 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 50 | $76.08 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 50 | $76.10 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 29 | $76.13 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 71 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 19 | $76.10 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 38 | $76.10 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 38 | $76.11 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 33 | $76.10 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 5 | $76.10 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 28 | $76.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 28 | $76.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $76.09 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $76.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Unknown* | 100 | $76.06 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 68 | $76.05 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 75 | $76.05 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 50 | $76.04 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 98 | $76.03 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 67 | $76.05 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $76.05 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 74 | $76.07 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 25 | $76.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 88 | $76.04 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 12 | $76.04 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $76.02 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $76.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 50 | $76.03 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 200 | $75.98 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 60 | $75.99 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 90 | $75.99 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 69 | $75.98 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 12 | $75.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 50 | $75.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Sell* | 38 | $75.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 26 | $75.84 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Buy* | 72 | $75.80 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $75.795 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 200 | $75.79 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 12 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 68 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 97 | $75.80 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 2 | $75.80 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 75 | $75.82 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 2 | $75.82 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 90 | $75.81 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 10 | $75.81 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 74 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 8 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 8 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 90 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 10 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 67 | $75.84 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 8 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 76 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 6 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 40 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 60 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 6 | $75.915 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 10 | $75.915 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 16 | $75.93 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 38 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 4 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $75.92 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 6 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 16 | $75.91 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 17 | $75.91 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 17 | $75.91 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 17 | $75.91 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 37 | $75.90 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 30 | $75.90 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 17 | $75.90 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 50 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 21 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 7 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 79 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 50 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 9 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 18 | $75.87 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 9 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 66 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 18 | $75.87 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 18 | $75.87 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 100 | $75.85 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 33 | $75.85 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 67 | $75.85 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 99 | $75.85 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 2 | $75.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 18 | $75.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 70 | $75.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 100 | $75.87 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 82 | $75.91 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 18 | $75.90 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 2 | $75.88 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Sell* | 50 | $75.88 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 26 | $75.91 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 60 | $75.91 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 11 | $75.91 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 90 | $75.90 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 1 | $75.895 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $75.895 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $75.895 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Sell* | 1 | $75.895 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 30 | $75.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 50 | $75.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 200 | $75.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 60 | $75.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 60 | $75.88 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 73 | $75.88 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 27 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 27 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 73 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 90 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 66 | $75.87 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 33 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 20 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 47 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 3 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 17 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 83 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 80 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 73 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 17 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 77 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 42 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 83 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 83 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 19 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 10 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 99 | $75.76 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 99 | $75.77 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 97 | $75.77 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 50 | $75.79 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Unknown* | 1 | $75.795 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 1 | $75.795 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 20 | $75.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 1 | $75.865 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 90 | $75.86 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 50 | $75.89 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 20 | $75.95 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 73 | $75.96 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 27 | $75.96 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 60 | $75.95 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 80 | $76.05 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $76.11 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 34 | $76.12 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 162 | $76.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 36 | $76.14 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $76.11 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 80 | $76.11 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 20 | $76.135 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 20 | $76.11 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 5 | $76.18 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 6 | $76.18 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 19 | $76.20 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 19 | $76.20 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 90 | $76.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 60 | $76.42 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 20 | $76.51 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $76.55 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 15 | $76.55 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 40 | $76.53 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 88 | $76.52 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 10 | $76.52 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 20 | $76.53 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 40 | $76.52 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 60 | $76.52 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 10 | $76.45 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 38 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | $76.51 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 51 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 38 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 38 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 22 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 44 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 22 | $76.50 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 15 | $76.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 85 | $76.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 94 | $76.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 6 | $76.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 10 | $76.53 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 5 | $76.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 51 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 54 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 23 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 59 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 41 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 59 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 41 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 60 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $76.535 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 19 | $76.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 18 | $76.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 20 | $76.54 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 23 | $76.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 5 | $76.55 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 15 | $76.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 1 | $76.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 19 | $76.58 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 399 | $76.54 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $76.54 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 67 | $76.52 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 10 | $76.44 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 14 | $76.35 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 1 | $76.335 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 44 | $76.39 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 44 | $76.39 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 27 | $76.39 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 38 | $76.36 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 38 | $76.36 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 3 | $76.35 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 50 | $76.34 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 14 | $76.38 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 24 | $76.375 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 38 | $76.375 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 24 | $76.375 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 38 | $76.375 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 38 | $76.375 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 38 | $76.375 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 20 | $76.38 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 8 | $76.45 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 50 | $76.53 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 22 | $76.53 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 60 | $76.53 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 98 | $76.53 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 62 | $76.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 38 | $76.52 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 7 | $76.465 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 100 | $76.465 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 7 | $76.46 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 90 | $76.46 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 7 | $76.46 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $76.48 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 100 | $76.465 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 3 | $76.43 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 50 | $76.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 1 | $76.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $76.49 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 100 | $76.545 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 35 | $76.51 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 25 | $76.545 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 22 | $76.52 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $76.52 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $76.48 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 38 | $76.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 11 | $76.49 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 38 | $76.47 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 38 | $76.44 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 38 | $76.44 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 20 | $76.41 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 25 | $76.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 20 | $76.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 50 | $76.40 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 40 | $76.42 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 50 | $76.44 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 96 | $76.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.47 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 34 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 50 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 104 | $76.49 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 12 | $76.48 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 6 | $76.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 5 | $76.48 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 27 | $76.45 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 40 | $76.44 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 4 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 90 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 17 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 60 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 90 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 98 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 31 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 2 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 82 | $76.42 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 9 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 40 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 40 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 60 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 7 | $76.41 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 6 | $76.41 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 69 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 12 | $76.39 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 60 | $76.35 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 60 | $76.36 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 37 | $76.35 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 40 | $76.38 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Unknown* | 39 | $76.35 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 56 | $76.36 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 76 | $76.36 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 56 | $76.36 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 5 | $76.36 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 30 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 8 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 4 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 3 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 4 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $76.34 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 73 | $76.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 1 | $76.26 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 30 | $76.26 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 50 | $76.23 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 5 | $76.205 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $76.205 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 10 | $77.44 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 90 | $77.44 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 62 | $77.44 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 90 | $77.43 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 17 | $77.34 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 62 | $77.16 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 38 | $77.16 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 120 | $77.15 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 16 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 200 | $77.08 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 25 | $77.08 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 4 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 46 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 54 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $77.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 2 | $77.12 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 50 | $77.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 12 | $77.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $77.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 50 | $77.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 88 | $77.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $77.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $77.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $77.15 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 38 | $77.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 38 | $77.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 20 | $77.115 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $77.18 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 24 | $77.22 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $77.23 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 77 | $77.46 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 23 | $77.46 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 200 | $77.49 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 56 | $77.48 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 44 | $77.48 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 56 | $77.49 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 44 | $77.49 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 30 | $77.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 105 | $77.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 105 | $77.52 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 60 | $77.52 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 60 | $77.51 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 26 | $77.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 177 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 105 | $77.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 82 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 218 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 4 | $77.54 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 82 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 300 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 6 | $77.24 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 140 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 60 | $77.55 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Unknown* | 50 | $77.345 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 40 | $77.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 60 | $77.60 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 5 | $77.55 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 46 | $77.40 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 38 | $77.59 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 90 | $77.39 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $77.37 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $77.65 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $77.65 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 3 | $77.61 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 51 | $77.59 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 45 | $77.41 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 50 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 49 | $77.59 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 3 | $77.405 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 4 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $77.60 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $77.63 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 3 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 4 | $76.97 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 50 | $77.62 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 50 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 6 | $77.03 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 23 | $77.61 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 9 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 71 | $77.03 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 77 | $77.61 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 2 | $77.04 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 47 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 2 | $77.04 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 4 | $77.61 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 53 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 2 | $77.03 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 5 | $77.36 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 91 | $77.34 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 38 | $77.02 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 32 | $77.38 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 17 | $76.98 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 200 | $77.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 5 | $77.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 4 | $77.02 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 19 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 13 | $77.34 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 81 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 2 | $77.33 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 40 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 50 | $77.09 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 41 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $77.33 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 50 | $77.10 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.32 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 98 | $77.16 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 50 | $77.34 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 55 | $77.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 50 | $77.35 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 50 | $77.17 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 5 | $77.37 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 45 | $77.17 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 2 | $77.37 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 37 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $77.32 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 2 | $77.17 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 25 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 17 | $77.20 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 38 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 38 | $77.29 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $77.22 | Automatic Execution |
12:52:24 - 06-Feb-26 |
| Sell* | 38 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 38 | $77.32 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 24 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 1 | $77.19 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 24 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 12 | $77.32 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 75 | $77.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 14 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 51 | $77.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.35 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 27 | $77.20 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $77.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 38 | $78.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 60 | $77.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.36 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $77.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 4 | $78.60 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 25 | $77.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 2 | $77.38 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 76 | $77.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $78.64 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 55 | $77.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 20 | $77.395 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 16 | $77.17 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 10 | $78.60 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 24 | $77.40 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 5 | $77.19 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 11 | $78.60 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 60 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.34 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $78.61 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 4 | $78.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $77.18 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 20 | $78.04 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 60 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 20 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 3 | $77.15 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 2 | $78.64 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $78.09 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 84 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 5 | $77.16 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 3 | $78.66 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 87 | $77.70 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 16 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 6 | $77.15 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 3 | $78.68 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $78.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 25 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 8 | $78.70 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 38 | $78.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 24 | $77.14 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 38 | $78.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 65 | $77.14 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 12 | $78.77 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 38 | $78.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 2 | $77.13 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 12 | $78.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 38 | $78.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 24 | $77.71 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 55 | $77.44 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 38 | $77.05 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 11 | $78.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 38 | $78.21 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $77.72 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 35 | $77.45 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 7 | $78.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 60 | $77.72 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 90 | $77.45 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 38 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $78.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 19 | $78.19 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 105 | $77.73 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $78.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 25 | $77.46 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $78.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.14 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 90 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 105 | $77.46 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 26 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 18 | $78.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 105 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 90 | $77.46 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 12 | $77.05 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 80 | $78.79 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 37 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 50 | $77.08 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 20 | $78.80 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $78.25 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 105 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 38 | $77.05 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 2 | $78.84 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 60 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 40 | $77.49 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $77.05 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 14 | $78.80 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 80 | $77.05 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 300 | $78.80 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 60 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 50 | $78.25 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 35 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 70 | $78.81 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 50 | $78.25 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 99 | $77.49 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 14 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 30 | $78.81 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 50 | $78.26 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 50 | $78.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 44 | $77.80 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 17 | $77.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 14 | $77.07 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $78.81 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 10 | $78.24 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $77.79 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 45 | $77.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 11 | $78.85 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 85 | $77.07 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 90 | $78.86 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 68 | $77.395 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 15 | $78.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 50 | $78.32 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $77.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 15 | $77.39 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 38 | $78.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 50 | $78.32 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 3 | $77.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 2 | $77.14 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 16 | $78.89 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 7 | $77.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.14 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 20 | $78.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 7 | $77.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 12 | $77.10 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 7 | $78.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 50 | $78.34 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 38 | $77.84 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 10 | $77.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 76 | $77.07 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 23 | $78.87 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $77.79 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 8 | $77.38 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Unknown* | 1 | $77.07 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 14 | $78.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $78.35 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 5 | $77.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 100 | $78.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $78.35 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $77.07 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 20 | $78.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 49 | $77.36 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 90 | $77.06 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 38 | $77.74 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 71 | $77.04 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 30 | $78.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $78.35 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 70 | $78.83 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 50 | $78.35 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 6 | $77.04 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 10 | $77.04 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 60 | $78.32 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 13 | $77.435 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 42 | $77.04 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 5 | $78.82 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 14 | $78.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 18 | $77.04 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Unknown* | 100 | $78.77 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 52 | $77.04 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $78.08 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 81 | $78.17 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 19 | $78.17 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 25 | $78.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 40 | $78.15 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 62 | $78.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 20 | $78.16 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 62 | $78.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 38 | $78.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 38 | $78.14 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Buy* | 38 | $78.10 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 38 | $78.12 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 38 | $78.10 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 1 | $78.11 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 100 | $78.07 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 39 | $78.11 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 76 | $78.14 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 23 | $78.14 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $78.14 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 38 | $78.06 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 22 | $77.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 28 | $77.92 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 38 | $77.84 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 53 | $77.99 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 80 | $77.99 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $77.99 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 90 | $77.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 7 | $77.99 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 60 | $77.98 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 33 | $77.93 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 36 | $77.72 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 38 | $77.72 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 38 | $77.72 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 38 | $77.72 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 50 | $77.80 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 38 | $77.48 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 35 | $77.48 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 38 | $77.48 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 55 | $77.42 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 5 | $77.42 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $78.52 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 4 | $78.51 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 7 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 8 | $77.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 700 | $77.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 7 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 600 | $77.40 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 7 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 9 | $77.17 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 150 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 132 | $77.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 150 | $78.50 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 400 | $77.17 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 5 | $78.53 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $77.175 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $78.43 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 38 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $78.42 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 38 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2 | $78.50 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 38 | $77.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 24 | $77.31 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $78.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 38 | $77.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 50 | $78.46 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $78.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 19 | $77.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 75 | $78.47 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 81 | $77.26 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 38 | $78.54 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 19 | $77.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 38 | $78.54 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $77.27 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $78.52 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 100 | $78.53 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $78.43 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $76.98 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 40 | $78.43 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 80 | $77.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 90 | $78.45 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $77.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 105 | $78.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 90 | $78.46 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 20 | $77.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $78.50 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 105 | $78.58 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 2 | $78.465 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 75 | $78.37 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 45 | $78.53 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 684 | $76.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 57 | $78.57 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 4 | $76.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 684 | $76.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 680 | $76.21 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 680 | $76.22 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 290 | $76.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 184 | $76.25 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 38 | $76.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $76.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $76.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 60 | $76.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 133 | $76.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $76.23 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 100 | $76.22 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 133 | $76.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 133 | $76.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 133 | $76.82 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 20 | $76.22 | Ordinary |
08:40:49 - 06-Feb-26 |
| Buy* | 100 | $76.22 | Ordinary |
08:40:49 - 06-Feb-26 |