| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $83.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $83.40 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $83.415 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $83.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 2 | $83.40 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $83.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $83.41 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 96 | $83.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $83.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $83.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 92 | $83.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 14 | $83.39 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $83.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $83.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $83.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $83.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $83.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $83.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $83.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $83.37 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 20 | $83.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 58 | $83.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 35 | $83.37 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 11 | $83.39 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 38 | $83.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 57 | $83.34 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 100 | $83.34 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 7 | $83.355 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 76 | $83.36 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 13 | $83.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 37 | $83.35 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 34 | $83.36 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 700 | $83.36 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $83.37 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 24 | $83.37 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $83.385 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 34 | $83.37 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 34 | $83.37 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 2 | $83.37 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $83.36 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $83.36 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $83.36 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 2 | $83.36 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $83.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $83.395 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $83.395 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $83.405 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 3 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 39 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 38 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 52 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 124 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 124 | $83.35 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $83.33 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $83.31 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 7 | $83.29 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 62 | $83.26 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 38 | $83.26 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 76 | $83.27 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 18 | $83.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 92 | $83.26 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $83.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $83.26 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $83.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $83.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 26 | $83.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 26 | $83.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 12 | $83.30 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $83.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 8 | $83.29 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $83.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $83.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 92 | $83.285 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $83.27 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 11 | $83.25 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 81 | $83.23 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $83.245 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $83.25 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 10 | $83.25 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 8 | $83.23 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 55 | $83.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $83.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 297 | $83.20 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 25 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 3 | $83.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 38 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 38 | $83.19 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 62 | $83.19 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 99 | $83.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 2 | $83.21 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $83.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 12 | $83.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 28 | $83.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $83.22 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 38 | $83.235 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 100 | $83.18 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $83.18 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 18 | $83.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 59 | $83.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 23 | $83.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $83.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 2 | $83.17 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 3 | $83.16 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $83.16 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $83.19 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 12 | $83.19 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 603 | $83.20 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 97 | $83.20 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 4 | $83.22 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 1 | $83.22 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 70 | $83.21 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 16 | $83.22 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 6 | $83.22 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 100 | $83.215 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 6 | $83.21 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 50 | $83.22 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 50 | $83.22 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 88 | $83.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 12 | $83.21 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $83.18 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 6 | $83.18 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 2 | $83.19 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 6 | $83.19 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 5 | $83.19 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 19 | $83.20 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 30 | $83.20 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 13 | $83.20 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 6 | $83.20 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 5 | $83.20 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 4 | $83.20 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 2 | $83.215 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 40 | $83.23 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $83.215 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 25 | $83.215 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 5 | $83.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 42 | $83.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $83.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 98 | $83.20 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 40 | $83.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $83.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 50 | $83.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $83.19 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 21 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $83.18 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 4 | $83.20 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 19 | $83.20 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 20 | $83.19 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 4 | $83.295 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 28 | $83.29 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 3 | $83.29 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 5 | $83.27 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $83.29 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 2 | $83.29 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $83.28 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $83.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $83.26 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $83.26 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 44 | $83.29 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 47 | $83.27 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $83.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $83.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 7 | $83.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $83.28 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $83.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 25 | $83.28 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 42 | $83.28 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 86 | $83.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 9 | $83.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 5 | $83.28 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 13 | $83.26 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 20 | $83.26 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 9 | $83.27 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 40 | $83.27 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 21 | $83.27 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 50 | $83.33 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 50 | $83.33 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Buy* | 100 | $83.32 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 50 | $83.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 1 | $83.31 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 70 | $83.30 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 5 | $83.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 5 | $83.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 20 | $83.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $83.29 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 3 | $83.30 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 50 | $83.29 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 55 | $83.30 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $83.30 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 7 | $83.29 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 55 | $83.295 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 3 | $83.29 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 39 | $83.29 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 20 | $83.30 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 50 | $83.30 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 159 | $83.30 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 41 | $83.30 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 100 | $83.31 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 59 | $83.32 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 38 | $83.32 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 1 | $83.32 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 2 | $83.32 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 60 | $83.32 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 38 | $83.32 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 38 | $83.315 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 1 | $83.315 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 10 | $83.30 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 41 | $83.31 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 67 | $83.31 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 80 | $83.30 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 10 | $83.30 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 20 | $83.23 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 20 | $83.23 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $83.195 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 2 | $83.195 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $83.195 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $83.195 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 47 | $83.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $83.25 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 82 | $83.26 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 70 | $83.26 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 30 | $83.27 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 27 | $83.27 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $83.27 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 51 | $83.30 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 4 | $83.30 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 12 | $83.30 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 51 | $83.315 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 6 | $83.31 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $83.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 45 | $83.28 | Automatic Execution |
14:23:16 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $83.26 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $83.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $83.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 27 | $83.22 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 87 | $83.22 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 99 | $83.22 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 4 | $83.22 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 87 | $83.22 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 12 | $83.22 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 79 | $83.18 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Sell* | 1 | $83.19 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 1 | $83.21 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $83.16 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $83.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 11 | $83.13 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 20 | $83.13 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $83.12 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 20 | $83.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $83.105 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $83.11 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 100 | $83.12 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $83.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 7 | $83.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 38 | $83.27 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 49 | $83.22 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 45 | $83.20 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $83.22 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 96 | $83.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 8 | $83.25 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 3 | $83.24 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $83.22 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 60 | $83.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 59 | $83.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 41 | $83.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $83.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 24 | $83.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 38 | $83.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 38 | $83.19 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 13 | $83.19 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 47 | $83.19 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $83.23 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 5 | $83.235 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 3 | $83.24 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 3 | $83.24 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 2 | $83.235 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Buy* | 3 | $83.25 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 1 | $83.25 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 60 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 38 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 200 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 93 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 70 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 38 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 6 | $83.24 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 173 | $83.23 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 27 | $83.23 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 198 | $83.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $83.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $83.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 35 | $83.22 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 3 | $83.19 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 1 | $83.21 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $83.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 98 | $83.22 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 115 | $83.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 3 | $83.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 4 | $83.21 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 8 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 38 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 54 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $83.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 600 | $83.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 100 | $83.20 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 14 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 19 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 19 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 19 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 29 | $83.22 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Unknown* | 38 | $83.205 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 6 | $83.20 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 51 | $83.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 51 | $83.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $83.26 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 3 | $83.24 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $83.23 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $83.23 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $83.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $83.26 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $83.33 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 2 | $83.32 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 15 | $83.31 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 36 | $83.31 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $83.29 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $83.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 12 | $83.22 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 50 | $83.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $83.24 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 15 | $83.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 3 | $83.27 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $83.28 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 55 | $83.30 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 1 | $83.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $83.29 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $83.28 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 79 | $83.27 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 3 | $83.26 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 7 | $83.29 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $83.305 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 12 | $83.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 18 | $83.31 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 20 | $83.39 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 57 | $83.38 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 43 | $83.38 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 1 | $83.32 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 52 | $83.31 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 11 | $83.33 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 12 | $83.32 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 99 | $83.36 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 12 | $83.38 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 12 | $83.39 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $83.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $83.40 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 38 | $83.42 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 24 | $83.42 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 14 | $83.42 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $83.42 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 2 | $83.46 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 3 | $83.46 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 7 | $83.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $83.47 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 14 | $83.47 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $83.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 18 | $83.43 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 45 | $83.40 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 22 | $83.41 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 18 | $83.41 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 6 | $83.41 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 38 | $83.395 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 38 | $83.35 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 46 | $83.33 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 12 | $83.33 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 5 | $83.34 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
12:47:32 - 18-Jul-25 |
| Buy* | 5 | $83.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 60 | $83.33 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 60 | $83.33 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 30 | $83.32 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 38 | $83.31 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 83 | $83.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 17 | $83.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $83.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 12 | $83.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $83.32 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $83.36 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $83.425 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $83.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $83.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 74 | $83.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 26 | $83.41 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $83.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 2 | $83.39 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $83.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 40 | $83.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $83.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $83.435 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $83.44 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 12 | $83.44 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 1 | $83.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $83.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 40 | $83.40 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 30 | $83.46 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 50 | $83.46 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 3 | $83.44 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 11 | $83.43 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $83.47 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 28 | $83.47 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 21 | $83.47 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $83.49 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 30 | $83.50 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 65 | $83.51 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 35 | $83.51 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 14 | $83.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 24 | $83.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $83.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $83.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $83.48 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 6 | $83.45 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 2 | $83.45 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 5 | $83.46 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 3 | $83.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 8 | $83.45 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 3 | $83.45 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 3 | $83.45 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 3 | $83.45 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 1 | $83.43 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 100 | $83.40 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $83.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 3 | $83.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 6 | $83.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 38 | $83.39 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 13 | $83.45 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 48 | $83.45 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 54 | $83.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 46 | $83.46 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 17 | $83.47 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 6 | $83.46 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $83.47 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Sell* | 5 | $83.47 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 42 | $83.48 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 24 | $83.47 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $83.47 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 38 | $83.47 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $83.42 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 5 | $83.42 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 38 | $83.43 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 5 | $83.43 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 5 | $83.44 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 105 | $83.42 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 6 | $83.44 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 10 | $83.42 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $83.38 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $83.38 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $83.39 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 55 | $83.415 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 38 | $83.415 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 7 | $83.415 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 1 | $83.39 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 4 | $83.38 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 1 | $83.32 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $83.34 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 5 | $83.35 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 11 | $83.33 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 10 | $83.33 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $83.33 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 76 | $83.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 38 | $83.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 20 | $83.32 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 3 | $83.32 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 2 | $83.32 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $83.33 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 80 | $83.33 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 5 | $83.34 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 16 | $83.34 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 79 | $83.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 5 | $83.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 1 | $83.37 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $83.37 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $83.35 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $83.34 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 5 | $83.31 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $83.31 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $83.15 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $83.11 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 15 | $83.13 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $83.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 1 | $83.17 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 3 | $83.17 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 35 | $83.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $83.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 76 | $83.23 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $83.23 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 3 | $83.27 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 30 | $83.27 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 38 | $83.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 33 | $83.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 3 | $83.40 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 5 | $83.31 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 16 | $83.42 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 23 | $83.46 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 14 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 20 | $83.41 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 24 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 21 | $83.41 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $83.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 25 | $83.39 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 54 | $83.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 59 | $83.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 24 | $83.305 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 46 | $83.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 10 | $83.36 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $83.305 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 47 | $83.37 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 24 | $83.305 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 62 | $83.39 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 38 | $83.38 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 100 | $83.305 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Buy* | 24 | $83.305 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 24 | $83.39 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 38 | $83.39 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 38 | $83.305 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 38 | $83.39 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 10 | $83.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 20 | $83.41 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 21 | $83.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $83.40 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 53 | $83.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 18 | $83.40 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Unknown* | 19 | $83.285 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 24 | $83.40 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Buy* | 1 | $83.33 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 99 | $83.15 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 200 | $83.07 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 1 | $83.145 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $83.10 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $83.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 23 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 24 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 23 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 15 | $83.125 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 38 | $83.125 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 1 | $83.19 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 3 | $83.11 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 18 | $83.115 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 18 | $83.14 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $83.18 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 4 | $83.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1 | $83.14 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 1 | $83.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 5 | $83.13 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $83.13 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 13 | $83.04 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 18 | $83.04 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 18 | $83.04 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $83.07 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 2 | $83.07 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 25 | $83.07 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 30 | $83.03 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 30 | $83.03 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 19 | $83.04 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $83.04 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 11 | $83.05 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 50 | $83.05 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 24 | $83.05 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 30 | $83.05 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 12 | $83.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 24 | $83.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 37 | $83.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 37 | $83.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $83.04 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 14 | $83.42 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 24 | $83.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 24 | $83.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 24 | $83.05 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 24 | $83.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 24 | $83.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 38 | $83.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $83.20 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 38 | $83.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 24 | $83.07 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 38 | $83.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 24 | $83.25 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $83.29 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 38 | $83.25 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 38 | $83.25 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 400 | $83.25 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $83.26 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 24 | $83.05 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $83.00 | Ordinary |
09:04:30 - 18-Jul-25 |