| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $86.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 65 | $86.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 65 | $86.97 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 67 | $86.94 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 58 | $86.93 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 51 | $86.93 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $86.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 59 | $86.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 90 | $86.89 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 2 | $86.88 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $86.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $86.88 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 74 | $86.87 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 91 | $86.87 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 3 | $86.87 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 6 | $86.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $86.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 10 | $86.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 40 | $86.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 18 | $86.82 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 50 | $86.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 2 | $86.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $86.81 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 12 | $86.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 20 | $86.82 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 25 | $86.82 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 69 | $86.88 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $86.82 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 86 | $86.82 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $86.81 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 99 | $86.81 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 200 | $86.90 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 28 | $86.81 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $86.90 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 16 | $86.81 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 98 | $86.91 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 156 | $86.90 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $86.91 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Unknown* | 12 | $86.90 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Buy* | 20 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 7 | $86.90 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 13 | $86.90 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 5 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 40 | $86.93 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 95 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 40 | $86.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 2 | $86.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $86.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 68 | $86.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 18 | $86.80 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 218 | $86.96 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 9 | $86.80 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 2 | $86.95 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 7 | $86.80 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $86.94 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $86.80 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 10 | $86.95 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 6 | $86.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 2 | $86.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 30 | $86.92 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 2 | $86.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 13 | $86.93 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 1 | $86.96 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 4 | $86.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 53 | $86.93 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 9 | $86.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 10 | $86.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 1 | $86.81 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 100 | $86.92 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 9 | $86.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 54 | $86.91 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 20 | $86.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 64 | $86.90 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 9 | $86.82 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 2 | $86.90 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $86.83 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 62 | $86.90 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 8 | $86.83 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 9 | $86.89 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $86.83 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 4 | $86.84 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $86.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $86.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 1 | $86.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $86.85 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 47 | $86.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 52 | $86.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 36 | $86.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $86.86 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 9 | $86.90 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 9 | $86.85 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 66 | $86.87 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 90 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 44 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 8 | $86.84 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 11 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 19 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 125 | $86.83 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 81 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 62 | $86.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 55 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 54 | $86.82 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 13 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 162 | $86.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 29 | $86.86 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 95 | $86.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 105 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 41 | $86.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 40 | $86.81 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 71 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 142 | $86.78 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 29 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 3 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 60 | $86.79 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 29 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $86.77 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 7 | $86.88 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 3 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 62 | $86.87 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 10 | $86.865 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 18 | $86.86 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 50 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 18 | $86.86 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 50 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 10 | $86.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 47 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 100 | $86.87 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 50 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 4 | $86.89 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 100 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 15 | $86.88 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 25 | $86.78 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 75 | $86.90 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 25 | $86.905 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 1 | $86.93 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Buy* | 68 | $86.91 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 15 | $86.89 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 10 | $86.88 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 64 | $86.88 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 146 | $86.88 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 5 | $86.86 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 5 | $86.86 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 18 | $86.84 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $86.83 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 2 | $86.84 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 9 | $86.84 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 1 | $86.84 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 6 | $86.84 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 2 | $86.84 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 44 | $86.63 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Buy* | 10 | $86.63 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 61 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 25 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 25 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 18 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 46 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 7 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 11 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 17 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 19 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 10 | $86.65 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 18 | $86.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 10 | $86.67 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 5 | $86.67 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $86.66 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 62 | $86.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $86.63 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $86.64 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 73 | $86.63 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 67 | $86.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 4 | $86.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 1 | $86.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 17 | $86.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 30 | $86.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 200 | $86.62 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 138 | $86.63 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 29 | $86.63 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 180 | $86.63 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 43 | $86.64 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 68 | $86.63 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 5 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 38 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 3 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 100 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 10 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Sell* | 1 | $86.62 | Automatic Execution |
14:55:48 - 12-Dec-25 |
| Unknown* | 20 | $86.63 | Automatic Execution |
14:55:37 - 12-Dec-25 |
| Buy* | 70 | $86.61 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 13 | $86.60 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 58 | $86.60 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 77 | $86.57 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 72 | $86.57 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Buy* | 4 | $86.57 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 4 | $86.57 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 5 | $86.57 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 3 | $86.57 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 68 | $86.56 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 100 | $86.545 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 69 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 85 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 2 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 99 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $86.56 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 73 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 61 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 26 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 19 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 41 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 10 | $86.57 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 17 | $86.56 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 46 | $86.56 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 4 | $86.54 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 100 | $86.52 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 30 | $86.52 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 2 | $86.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $86.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 3 | $86.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 10 | $86.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
14:50:09 - 12-Dec-25 |
| Buy* | 46 | $86.55 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 18 | $86.54 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 10 | $86.54 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 35 | $86.54 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 27 | $86.54 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 9 | $86.53 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 10 | $86.51 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 151 | $86.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $86.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 142 | $86.51 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 67 | $86.51 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 86 | $86.51 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 2 | $86.51 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 156 | $86.51 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 164 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 36 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 14 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 36 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 110 | $86.49 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 2 | $86.48 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $86.48 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 25 | $86.47 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 100 | $86.47 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 36 | $86.47 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $86.48 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 35 | $86.48 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 35 | $86.49 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 41 | $86.49 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 259 | $86.49 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 4 | $86.47 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $86.45 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 100 | $86.47 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 4 | $86.47 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 4 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 12 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 4 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 17 | $86.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 1 | $86.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 3 | $86.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 6 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 57 | $86.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 50 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 24 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 5 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 33 | $86.51 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 50 | $86.52 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 200 | $86.52 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 25 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Unknown* | 100 | $86.515 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 96 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $86.51 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 49 | $86.49 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 16 | $86.48 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 63 | $86.46 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 97 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 4 | $86.46 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 48 | $86.46 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 19 | $86.46 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 100 | $86.46 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Unknown* | 90 | $86.44 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 75 | $86.44 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $86.44 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 2 | $86.44 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 36 | $86.44 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 64 | $86.44 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 25 | $86.41 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 1 | $86.41 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $86.42 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 2 | $86.42 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 3 | $86.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 5 | $86.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 72 | $86.66 | Automatic Execution |
13:23:51 - 12-Dec-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 33 | $86.66 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $86.66 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 50 | $86.67 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 50 | $86.68 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 153 | $86.72 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 200 | $86.72 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 230 | $86.72 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 23 | $86.69 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 33 | $86.67 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 3 | $86.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 10 | $86.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 86 | $86.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Sell* | 3 | $86.56 | Automatic Execution |
12:56:34 - 12-Dec-25 |
| Buy* | 100 | $86.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 4 | $86.57 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 32 | $86.53 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 68 | $86.53 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 20 | $86.52 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 1 | $86.54 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 73 | $86.54 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 27 | $86.54 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 50 | $86.55 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 4 | $86.56 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $86.56 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 52 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 26 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 30 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 17 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 30 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $86.61 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 109 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 10 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 4 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $86.64 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 58 | $86.61 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 14 | $86.61 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 100 | $86.61 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Buy* | 1 | $86.60 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 4 | $86.58 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 179 | $86.57 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 8 | $86.57 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 76 | $86.57 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Sell* | 5 | $86.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $86.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $86.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $86.46 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 18 | $86.47 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 36 | $86.47 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 6 | $86.47 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 10 | $86.47 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Unknown* | 1 | $86.50 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 1 | $86.50 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $86.48 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 12 | $86.49 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 24 | $86.49 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 164 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 11 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 15 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 134 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 179 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 15 | $86.51 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 3 | $86.44 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 34 | $86.44 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Buy* | 2 | $86.44 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 38 | $86.44 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 100 | $86.43 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Sell* | 100 | $86.41 | Automatic Execution |
12:17:22 - 12-Dec-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 72 | $86.44 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 68 | $86.43 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 1 | $86.43 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 90 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 72 | $86.43 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 35 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 20 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 160 | $86.41 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 49 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 40 | $86.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 11 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 60 | $86.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 89 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 33 | $86.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 1 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 67 | $86.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 10 | $86.42 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 10 | $86.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 2 | $86.45 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 90 | $86.41 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 41 | $86.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 35 | $86.48 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 26 | $86.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 4 | $86.47 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 67 | $86.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 10 | $86.47 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 7 | $86.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $86.48 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 60 | $86.40 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 31 | $86.48 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $86.41 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 6 | $86.47 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 7 | $86.46 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 27 | $86.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 21 | $86.46 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 44 | $86.40 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 10 | $86.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 100 | $86.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 1 | $86.50 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $86.54 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 1 | $86.53 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 158 | $86.51 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 102 | $86.51 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 29 | $86.51 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 59 | $86.51 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 6 | $86.51 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 9 | $86.51 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 72 | $86.50 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 49 | $86.51 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $86.83 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 4 | $86.83 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 5 | $86.83 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 57 | $86.89 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 43 | $86.89 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 141 | $86.88 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 100 | $86.82 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 5 | $86.80 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 10 | $87.12 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 22 | $87.23 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 78 | $87.23 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 22 | $87.23 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 78 | $87.23 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 1 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 200 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $87.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 182 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 18 | $87.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 139 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 25 | $86.98 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $87.21 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $86.94 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 61 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $86.92 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 139 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 99 | $86.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 178 | $87.24 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 105 | $87.23 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $86.87 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 18 | $87.20 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Unknown* | 5 | $86.82 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 25 | $87.155 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 5 | $86.805 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 25 | $87.155 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 14 | $86.85 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 25 | $87.155 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $86.86 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 25 | $87.155 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 8 | $86.87 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 50 | $87.09 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $86.87 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 8 | $87.10 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $87.10 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 10 | $86.88 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 1 | $87.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $87.10 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 9 | $86.89 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 5 | $87.47 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
10:15:36 - 12-Dec-25 |