| Price | $4.15 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.07 1.72% |
| Buy | $4.29 |
| Sell | $3.75 |
| Last Trade: | Buy 400.00 at $4.15 |
| Day's Volume: | 511 |
| Last Close: | $4.15 |
| Open: | $4.15 |
| ISIN: | NL0015002AM0 |
| Day's Range | $4.15 - $4.15 |
| 52wk Range: | $3.63 - $11.00 |
| Market Capitalisation: | $5.83m |
| VWAP: | $4.105019 |
| Shares in Issue: | 1.42m |
Sono Group N.v. (SSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.15 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
14:02:45 - 10-Jul-26 |
