| Price | $1.14 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.79% |
| Buy | $1.14 |
| Sell | $1.09 |
| Last Trade: | Sell 8.00 at $1.10 |
| Day's Volume: | 22,475 |
| Last Close: | $1.10 |
| Open: | $1.11 |
| ISIN: | NL0015002AM0 |
| Day's Range | $1.08 - $1.18 |
| 52wk Range: | $1.05 - $10.54 |
| Market Capitalisation: | $1.60m |
| VWAP: | $1.142301 |
| Shares in Issue: | 1.42m |
Sono Group N.v. (SSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.10 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 20 | $1.10 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 5 | $1.14 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 161 | $1.16 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Buy* | 3 | $1.16 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 11 | $1.17 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Unknown* | 12 | $1.18 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Unknown* | 11 | $1.18 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 8 | $1.18 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Buy* | 1 | $1.16 | Automatic Execution |
14:19:02 - 28-Sep-26 |
