| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 511 |
| 9th Jul 2026 (Thu) | 4.09 | 4.09 | 4.08 | 4.08 | 62 |
| 8th Jul 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 934 |
| 7th Jul 2026 (Tue) | 4.04 | 4.17 | 4.04 | 4.17 | 8 |
| 6th Jul 2026 (Mon) | 4.04 | 4.11 | 4.04 | 4.01 | 219 |
| 3rd Jul 2026 (Fri) | 4.01 | 4.38 | 4.01 | 4.38 | 0 |
| 2nd Jul 2026 (Thu) | 4.01 | 4.01 | 3.98 | 4.38 | 7 |
| 1st Jul 2026 (Wed) | 4.01 | 4.35 | 4.01 | 4.35 | 107 |
| 30th Jun 2026 (Tue) | 4.01 | 4.35 | 3.99 | 4.35 | 1,177 |
| 29th Jun 2026 (Mon) | 4.50 | 4.50 | 4.22 | 4.37 | 1,302 |
| 26th Jun 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 17 |
| 25th Jun 2026 (Thu) | 4.62 | 4.63 | 4.08 | 4.27 | 542 |
| 24th Jun 2026 (Wed) | 3.95 | 4.50 | 3.95 | 4.31 | 221 |
| 23rd Jun 2026 (Tue) | 3.91 | 3.91 | 3.63 | 3.63 | 9 |
| 22nd Jun 2026 (Mon) | 3.91 | 3.91 | 3.86 | 3.86 | 76 |
| 19th Jun 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.91 | 196 |
| 18th Jun 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.91 | 196 |
| 17th Jun 2026 (Wed) | 3.70 | 3.81 | 3.70 | 3.81 | 21 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 99 |
| 15th Jun 2026 (Mon) | 3.70 | 3.82 | 3.70 | 3.82 | 44 |
| 12th Jun 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.701 | 1 |
| 11th Jun 2026 (Thu) | 3.67 | 3.67 | 3.67 | 3.70 | 114 |
| 10th Jun 2026 (Wed) | 3.71 | 3.71 | 3.71 | 3.71 | 12 |
| 9th Jun 2026 (Tue) | 3.97 | 3.97 | 3.97 | 3.97 | 237 |
| 8th Jun 2026 (Mon) | 3.85 | 4.27 | 3.85 | 4.27 | 104 |
| 5th Jun 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.8162 | 251 |
| 4th Jun 2026 (Thu) | 3.95 | 4.08 | 3.95 | 4.08 | 134 |
| 3rd Jun 2026 (Wed) | 3.95 | 4.09 | 3.95 | 4.09 | 81 |
| 2nd Jun 2026 (Tue) | 3.95 | 3.95 | 3.95 | 4.00 | 250 |
| 1st Jun 2026 (Mon) | 4.14 | 4.14 | 4.14 | 3.95 | 39 |
| 29th May 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.8036 | 105 |
| 28th May 2026 (Thu) | 3.71 | 3.71 | 3.71 | 3.72 | 249 |
| 27th May 2026 (Wed) | 3.79 | 4.1183 | 3.79 | 4.1183 | 400 |
| 26th May 2026 (Tue) | 3.79 | 3.85 | 3.79 | 3.85 | 558 |
| 25th May 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 94 |
| 22nd May 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 94 |
| 21st May 2026 (Thu) | 3.93 | 3.93 | 3.93 | 4.22 | 28 |
| 20th May 2026 (Wed) | 4.09 | 4.14 | 4.09 | 3.90 | 84 |
| 19th May 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.00 | 173 |
| 18th May 2026 (Mon) | 3.81 | 4.07 | 3.80 | 4.14 | 10 |
| 15th May 2026 (Fri) | 4.00 | 4.41 | 3.86 | 3.895 | 2,847 |
| 14th May 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.80 | 773 |
| 13th May 2026 (Wed) | 4.00 | 4.00 | 3.80 | 3.61 | 1,338 |
| 12th May 2026 (Tue) | 4.21 | 4.22 | 4.21 | 4.39 | 186 |
| 11th May 2026 (Mon) | 4.26 | 4.46 | 4.26 | 4.36 | 1,503 |