| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.93 | 3.93 | 3.93 | 4.22 | 28 |
| 20th May 2026 (Wed) | 4.09 | 4.14 | 4.09 | 3.90 | 84 |
| 19th May 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.00 | 173 |
| 18th May 2026 (Mon) | 3.81 | 4.07 | 3.80 | 4.14 | 10 |
| 15th May 2026 (Fri) | 4.00 | 4.41 | 3.86 | 3.895 | 2,847 |
| 14th May 2026 (Thu) | 3.73 | 3.73 | 3.73 | 3.80 | 773 |
| 13th May 2026 (Wed) | 4.00 | 4.00 | 3.80 | 3.61 | 1,338 |
| 12th May 2026 (Tue) | 4.21 | 4.22 | 4.21 | 4.39 | 186 |
| 11th May 2026 (Mon) | 4.26 | 4.46 | 4.26 | 4.36 | 1,503 |
| 8th May 2026 (Fri) | 4.93 | 5.15 | 4.60 | 4.42 | 2,792 |
| 7th May 2026 (Thu) | 6.00 | 6.03 | 4.68 | 4.85 | 5,550 |
| 6th May 2026 (Wed) | 5.65 | 6.53 | 5.65 | 5.76 | 6,055 |
| 5th May 2026 (Tue) | 4.67 | 9.00 | 4.67 | 5.93 | 43,542 |
| 4th May 2026 (Mon) | 6.80 | 10.54 | 5.40 | 5.78 | 160,629 |
| 1st May 2026 (Fri) | 6.26 | 6.43 | 6.26 | 6.00 | 36,976 |
| 30th Apr 2026 (Thu) | 6.58 | 6.58 | 6.55 | 6.55 | 0 |
| 29th Apr 2026 (Wed) | 6.58 | 6.58 | 6.50 | 6.50 | 0 |
| 28th Apr 2026 (Tue) | 6.58 | 6.58 | 6.49 | 6.49 | 162 |
| 27th Apr 2026 (Mon) | 6.58 | 6.58 | 6.40 | 6.40 | 11 |
| 24th Apr 2026 (Fri) | 6.58 | 6.58 | 6.50 | 6.50 | 33 |
| 23rd Apr 2026 (Thu) | 6.58 | 6.58 | 6.50 | 6.50 | 36 |
| 22nd Apr 2026 (Wed) | 6.58 | 6.58 | 6.50 | 6.50 | 96 |
| 21st Apr 2026 (Tue) | 6.58 | 6.77 | 6.58 | 6.77 | 11 |
| 20th Apr 2026 (Mon) | 6.58 | 6.58 | 6.54 | 6.54 | 542 |
| 17th Apr 2026 (Fri) | 6.49 | 6.49 | 6.12 | 6.12 | 439 |
| 16th Apr 2026 (Thu) | 6.49 | 6.51 | 6.49 | 6.51 | 55 |
| 15th Apr 2026 (Wed) | 6.49 | 6.49 | 6.49 | 6.00 | 206 |
| 14th Apr 2026 (Tue) | 6.51 | 6.89 | 6.50 | 6.60 | 386 |
| 13th Apr 2026 (Mon) | 5.87 | 6.26 | 5.87 | 6.27 | 880 |
| 10th Apr 2026 (Fri) | 5.98 | 5.98 | 5.98 | 6.2903 | 393 |
| 9th Apr 2026 (Thu) | 6.61 | 6.65 | 6.61 | 6.65 | 6 |
| 8th Apr 2026 (Wed) | 6.61 | 6.61 | 6.61 | 6.61 | 441 |
| 7th Apr 2026 (Tue) | 6.33 | 6.33 | 6.14 | 6.14 | 6 |
| 6th Apr 2026 (Mon) | 6.33 | 6.33 | 6.13 | 6.13 | 5 |
| 3rd Apr 2026 (Fri) | 6.33 | 6.33 | 6.15 | 6.15 | 5 |
| 2nd Apr 2026 (Thu) | 6.33 | 6.33 | 6.15 | 6.15 | 5 |
| 1st Apr 2026 (Wed) | 6.33 | 6.33 | 6.28 | 6.28 | 46 |
| 31st Mar 2026 (Tue) | 6.33 | 6.35 | 6.33 | 6.33 | 4 |
| 30th Mar 2026 (Mon) | 6.42 | 6.42 | 5.97 | 5.97 | 13 |
| 27th Mar 2026 (Fri) | 6.42 | 6.42 | 6.0089 | 6.0089 | 94 |
| 26th Mar 2026 (Thu) | 6.42 | 6.50 | 6.42 | 6.50 | 437 |
| 25th Mar 2026 (Wed) | 6.36 | 6.36 | 6.36 | 6.1756 | 238 |
| 24th Mar 2026 (Tue) | 6.29 | 6.37 | 6.29 | 6.37 | 120 |
| 23rd Mar 2026 (Mon) | 6.29 | 6.29 | 6.29 | 6.29 | 67 |