| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.11 | 1.18 | 1.08 | 1.10 | 22,475 |
| 25th Sep 2026 (Fri) | 1.14 | 1.19 | 1.05 | 1.12 | 27,817 |
| 24th Sep 2026 (Thu) | 1.125 | 1.16 | 1.125 | 1.12 | 12,787 |
| 23rd Sep 2026 (Wed) | 1.25 | 1.25 | 1.15 | 1.17 | 6,285 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.385 | 1.24 | 1.27 | 37,937 |
| 21st Sep 2026 (Mon) | 1.46 | 1.47 | 1.20 | 1.305 | 45,009 |
| 18th Sep 2026 (Fri) | 2.40 | 2.71 | 1.47 | 1.51 | 3,623,303 |
| 17th Sep 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.46 | 4,878 |
| 16th Sep 2026 (Wed) | 1.86 | 1.86 | 1.695 | 1.69 | 2,620 |
| 15th Sep 2026 (Tue) | 1.95 | 1.97 | 1.76 | 1.76 | 10,332 |
| 14th Sep 2026 (Mon) | 1.95 | 2.06 | 1.95 | 2.01 | 2,096 |
| 11th Sep 2026 (Fri) | 1.97 | 2.20 | 1.96 | 2.11 | 8,295 |
| 10th Sep 2026 (Thu) | 2.20 | 2.20 | 1.86 | 1.97 | 11,026 |
| 9th Sep 2026 (Wed) | 2.93 | 2.96 | 2.21 | 2.305 | 9,814 |
| 8th Sep 2026 (Tue) | 3.00 | 3.22 | 2.84 | 3.07 | 7,265 |
| 7th Sep 2026 (Mon) | 3.69 | 3.72 | 3.23 | 3.10 | 13,448 |
| 4th Sep 2026 (Fri) | 3.69 | 3.72 | 3.23 | 3.10 | 13,448 |
| 3rd Sep 2026 (Thu) | 4.36 | 4.39 | 3.36 | 3.50 | 22,296 |
| 2nd Sep 2026 (Wed) | 4.44 | 5.30 | 3.80 | 4.80 | 117,641 |
| 1st Sep 2026 (Tue) | 3.75 | 4.98 | 3.67 | 4.755 | 2,826,207 |
| 31st Aug 2026 (Mon) | 2.67 | 2.67 | 2.66 | 2.68 | 171,108 |
| 28th Aug 2026 (Fri) | 2.81 | 2.82 | 2.67 | 2.67 | 14,960 |
| 27th Aug 2026 (Thu) | 2.88 | 2.88 | 2.75 | 2.72 | 2,074 |
| 26th Aug 2026 (Wed) | 2.76 | 2.76 | 2.71 | 2.64 | 501 |
| 25th Aug 2026 (Tue) | 2.89 | 2.89 | 2.82 | 2.81 | 305 |
| 24th Aug 2026 (Mon) | 2.57 | 2.92 | 2.57 | 2.92 | 612 |
| 21st Aug 2026 (Fri) | 2.57 | 2.70 | 2.57 | 2.74 | 1,509 |
| 20th Aug 2026 (Thu) | 2.43 | 2.70 | 2.40 | 2.64 | 24,535 |
| 19th Aug 2026 (Wed) | 2.44 | 2.51 | 2.44 | 2.59 | 266 |
| 18th Aug 2026 (Tue) | 2.42 | 2.45 | 2.42 | 2.56 | 347 |
| 17th Aug 2026 (Mon) | 2.53 | 2.54 | 2.46 | 2.62 | 1,845 |
| 14th Aug 2026 (Fri) | 2.47 | 2.71 | 2.44 | 2.63 | 3,342 |
| 13th Aug 2026 (Thu) | 2.38 | 2.43 | 2.38 | 2.60 | 9,577 |
| 12th Aug 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.50 | 924 |
| 11th Aug 2026 (Tue) | 2.95 | 2.96 | 2.95 | 2.73 | 1,376 |
| 10th Aug 2026 (Mon) | 2.69 | 3.45 | 2.67 | 3.05 | 249,485 |
| 7th Aug 2026 (Fri) | 3.90 | 3.90 | 3.59 | 3.59 | 3 |
| 6th Aug 2026 (Thu) | 3.90 | 3.90 | 3.58 | 3.58 | 29 |
| 5th Aug 2026 (Wed) | 3.90 | 3.90 | 3.60 | 3.60 | 2 |
| 4th Aug 2026 (Tue) | 3.90 | 3.90 | 3.60 | 3.60 | 16 |
| 3rd Aug 2026 (Mon) | 3.90 | 3.90 | 3.65 | 3.65 | 7 |
| 31st Jul 2026 (Fri) | 3.90 | 3.90 | 3.74 | 3.74 | 2 |
| 30th Jul 2026 (Thu) | 3.90 | 3.91 | 3.75 | 3.87 | 803 |
| 29th Jul 2026 (Wed) | 4.01 | 4.01 | 3.80 | 3.80 | 7 |