| Price | $9.48 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.16 -1.66% |
| Buy | $9.56 |
| Sell | $9.06 |
| Last Trade: | Buy 1.00 at $9.48 |
| Day's Volume: | 1,223 |
| Last Close: | $9.50 |
| Open: | $9.41 |
| ISIN: | NL0015002AM0 |
| Day's Range | $9.29 - $9.41 |
| 52wk Range: | $8.02 - $38.66 |
| Market Capitalisation: | $942.47m |
| VWAP: | $9.630821 |
| Shares in Issue: | 107.09m |
Sono Group N.v. (SSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.48 | Ordinary |
16:50:47 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 41 | $9.42 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
15:26:36 - 19-Sep-25 |
