Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sono Group N.v. (SSM.US) Share Price

Price $6.91 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $7.50
Sell $6.78
Last Trade: -
Day's Volume: 0
Last Close: $6.77
Open: $7.14
ISIN: NL0015002AM0
Day's Range $0.00 - $0.00
52wk Range: $5.31 - $38.66
Market Capitalisation: $9.84m
VWAP: $0.00
Shares in Issue: 1.42m

Sono Group N.v. (SSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sono Group N.v. trades

Sono Group N.v. (SSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.14 7.14 6.77 6.77 0
5th Feb 2026 (Thu) 7.14 7.26 7.14 6.91 5
4th Feb 2026 (Wed) 7.09 7.09 7.09 7.18 1,064
3rd Feb 2026 (Tue) 7.20 7.20 7.20 7.125 289
2nd Feb 2026 (Mon) 6.71 7.20 6.71 7.20 0
30th Jan 2026 (Fri) 6.71 7.03 6.71 7.03 15
29th Jan 2026 (Thu) 6.71 7.39 6.71 7.39 13
28th Jan 2026 (Wed) 6.71 6.71 6.71 6.71 1
27th Jan 2026 (Tue) 6.71 6.71 6.71 6.71 497
26th Jan 2026 (Mon) 6.81 7.12 6.81 7.12 111
23rd Jan 2026 (Fri) 6.81 7.13 6.73 7.13 793
22nd Jan 2026 (Thu) 7.50 7.50 7.50 7.45 29
21st Jan 2026 (Wed) 7.30 7.30 7.30 7.30 99
20th Jan 2026 (Tue) 7.25 7.25 6.99 6.99 8
19th Jan 2026 (Mon) 7.25 7.25 6.75 6.75 840
16th Jan 2026 (Fri) 7.25 7.25 6.75 6.75 840
15th Jan 2026 (Thu) 6.75 7.20 6.75 7.20 0
14th Jan 2026 (Wed) 6.75 6.75 6.75 7.20 292
13th Jan 2026 (Tue) 7.19 7.19 7.00 7.00 103
12th Jan 2026 (Mon) 7.19 7.19 7.19 7.00 112
9th Jan 2026 (Fri) 7.11 7.14 7.11 7.085 313
8th Jan 2026 (Thu) 7.14 7.25 7.14 7.25 5
7th Jan 2026 (Wed) 7.14 7.14 7.10 7.10 3
See more Sono Group N.v. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered