Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SSM.US (SSM.US) Share Price

Price $6.45 on 12-12-2025 at 22:35:01
Change $-0.40 -5.84%
Buy $7.57
Sell $6.15
Last Trade: Sell 1.00 at $6.83
Day's Volume: 163
Last Close: $6.60
Open: $6.70
ISIN: NL0015002AM0
Day's Range $0.00 - $0.00
52wk Range: $5.31 - $38.66
Market Capitalisation: $9.76m
VWAP: $6.391104
Shares in Issue: 1.42m

SSM.US (SSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $6.83 Ordinary
08:58:34 - 12-Dec-25
See more SSM.US trades

SSM.US (SSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.70 6.70 6.60 6.60 163
11th Dec 2025 (Thu) 6.70 6.85 6.70 6.85 173
10th Dec 2025 (Wed) 6.70 6.869 6.70 6.869 28
9th Dec 2025 (Tue) 6.70 6.70 6.60 6.60 33
8th Dec 2025 (Mon) 6.70 6.86 6.70 6.86 15
5th Dec 2025 (Fri) 6.70 6.86 6.70 6.86 243
4th Dec 2025 (Thu) 6.70 6.70 6.70 6.529 919
3rd Dec 2025 (Wed) 6.50 6.50 6.40 6.40 84
2nd Dec 2025 (Tue) 6.50 6.50 6.46 6.46 81
1st Dec 2025 (Mon) 6.50 6.5111 6.50 6.5111 13
28th Nov 2025 (Fri) 6.50 6.76 6.50 6.76 87
27th Nov 2025 (Thu) 6.50 6.52 6.00 6.00 1,150
26th Nov 2025 (Wed) 6.50 6.52 6.00 6.00 1,150
25th Nov 2025 (Tue) 6.60 6.94 6.60 6.94 0
24th Nov 2025 (Mon) 6.60 6.60 6.60 6.971 527
21st Nov 2025 (Fri) 6.51 6.51 6.51 6.79 34
20th Nov 2025 (Thu) 6.60 6.60 6.5093 6.5093 2
19th Nov 2025 (Wed) 6.60 6.60 6.5093 6.5093 44
18th Nov 2025 (Tue) 6.60 6.60 6.60 6.5298 293
17th Nov 2025 (Mon) 6.72 6.72 6.20 6.20 428
14th Nov 2025 (Fri) 6.88 6.8864 6.88 6.8864 50
See more SSM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered