Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sono Group N.v. (SSM.US) Share Price

Price $5.80 on 03-04-2026 at 22:47:29
Change $-0.48 -7.8%
Buy $7.07
Sell $5.33
Last Trade: -
Day's Volume: 5
Last Close: $6.15
Open: $6.33
ISIN: NL0015002AM0
Day's Range $0.00 - $0.00
52wk Range: $5.60 - $11.00
Market Capitalisation: $8.76m
VWAP: $5.80
Shares in Issue: 1.42m

Sono Group N.v. (SSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sono Group N.v. trades

Sono Group N.v. (SSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.33 6.33 6.15 6.15 5
2nd Apr 2026 (Thu) 6.33 6.33 6.15 6.15 5
1st Apr 2026 (Wed) 6.33 6.33 6.28 6.28 46
31st Mar 2026 (Tue) 6.33 6.35 6.33 6.33 4
30th Mar 2026 (Mon) 6.42 6.42 5.97 5.97 13
27th Mar 2026 (Fri) 6.42 6.42 6.0089 6.0089 94
26th Mar 2026 (Thu) 6.42 6.50 6.42 6.50 437
25th Mar 2026 (Wed) 6.36 6.36 6.36 6.1756 238
24th Mar 2026 (Tue) 6.29 6.37 6.29 6.37 120
23rd Mar 2026 (Mon) 6.29 6.29 6.29 6.29 67
20th Mar 2026 (Fri) 6.64 6.81 5.99 6.24 579
19th Mar 2026 (Thu) 6.90 6.90 6.90 6.90 620
18th Mar 2026 (Wed) 6.90 6.90 6.90 6.90 0
17th Mar 2026 (Tue) 6.90 6.90 6.90 6.90 270
16th Mar 2026 (Mon) 7.23 7.23 6.96 6.96 1
13th Mar 2026 (Fri) 7.23 7.23 7.23 7.23 1,127
12th Mar 2026 (Thu) 7.01 7.40 7.01 7.40 45
11th Mar 2026 (Wed) 7.01 7.01 6.90 6.90 44
10th Mar 2026 (Tue) 7.01 7.01 6.94 6.94 553
9th Mar 2026 (Mon) 7.13 7.19 7.13 7.19 0
6th Mar 2026 (Fri) 7.13 7.13 7.13 7.07 387
See more Sono Group N.v. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered