Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sasol Limited (SSL.US) Share Price

Price $12.43 on 06-04-2026 at 09:15:59
Change $0.00 0%
Buy $13.37
Sell $11.50
Last Trade: -
Day's Volume: 0
Last Close: $12.43
Open: $12.70
ISIN: US8038663006
Day's Range $0.00 - $0.00
52wk Range: $4.085 - $13.39
Market Capitalisation: $13.46t
VWAP: $0.00
Shares in Issue: 650.59m

Sasol Limited (SSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sasol Limited trades

Sasol Limited (SSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.70 12.80 12.31 12.43 131,860
2nd Apr 2026 (Thu) 12.70 12.80 12.31 12.43 131,860
1st Apr 2026 (Wed) 12.075 12.36 11.785 12.08 341,958
31st Mar 2026 (Tue) 13.15 13.38 12.55 12.96 205,927
30th Mar 2026 (Mon) 13.22 13.39 12.94 13.11 147,857
27th Mar 2026 (Fri) 12.745 12.85 12.59 12.71 120,089
26th Mar 2026 (Thu) 12.76 13.01 12.69 12.76 150,101
25th Mar 2026 (Wed) 12.565 12.915 12.55 12.89 133,825
24th Mar 2026 (Tue) 12.40 12.93 12.39 12.77 191,616
23rd Mar 2026 (Mon) 12.08 12.52 11.97 12.23 315,756
20th Mar 2026 (Fri) 12.49 12.58 12.07 12.25 215,858
19th Mar 2026 (Thu) 12.25 12.66 12.18 12.40 155,969
18th Mar 2026 (Wed) 12.27 12.28 12.02 12.03 247,679
17th Mar 2026 (Tue) 12.07 12.33 12.04 12.16 182,405
16th Mar 2026 (Mon) 11.61 11.85 11.34 11.85 255,554
13th Mar 2026 (Fri) 11.26 11.51 11.02 11.31 319,643
12th Mar 2026 (Thu) 10.20 10.66 10.13 10.60 337,637
11th Mar 2026 (Wed) 9.57 10.055 9.565 10.05 415,225
10th Mar 2026 (Tue) 9.47 9.66 9.28 9.55 127,487
9th Mar 2026 (Mon) 9.33 9.575 9.23 9.35 127,092
6th Mar 2026 (Fri) 9.11 9.255 8.93 8.96 346,977
See more Sasol Limited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered