| Price | $7.35 on 06-02-2026 at 22:31:58 |
|---|---|
| Change | $0.47 6.83% |
| Buy | $7.36 |
| Sell | $7.00 |
| Last Trade: | Buy 100.00 at $7.35 |
| Day's Volume: | 316,387 |
| Last Close: | $7.36 |
| Open: | $6.86 |
| ISIN: | US8038663006 |
| Day's Range | $6.86 - $7.375 |
| 52wk Range: | $4.085 - $7.65 |
| Market Capitalisation: | $7.15t |
| VWAP: | $7.198867 |
| Shares in Issue: | 650.59m |
Sasol Limited (SSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.35 | Ordinary |
17:08:38 - 06-Feb-26 |
| Buy* | 150 | $7.35 | Ordinary |
16:52:01 - 06-Feb-26 |
| Buy* | 147 | $7.35 | Ordinary |
16:49:45 - 06-Feb-26 |
| Buy* | 53 | $7.35 | Ordinary |
16:49:45 - 06-Feb-26 |
| Sell* | 50 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 200 | $7.33 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 300 | $7.335 | Automatic Execution |
15:53:09 - 06-Feb-26 |
