| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 7 | $13.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 30 | $13.925 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 99 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 400 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 33 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 268 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 5 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Unknown* | 100 | $13.925 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $13.92 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 200 | $13.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $13.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $13.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 250 | $13.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 165 | $13.93 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 135 | $13.93 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Unknown* | 187 | $13.945 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 3 | $13.945 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 61 | $13.94 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 30 | $13.94 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 252 | $13.935 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 78 | $13.97 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $13.975 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 10 | $13.97 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 6 | $13.97 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Unknown* | 1 | $13.965 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 3 | $13.965 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Unknown* | 3 | $13.965 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 6 | $13.96 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 248 | $13.93 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 252 | $13.935 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 6 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Buy* | 200 | $13.93 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Unknown* | 19 | $13.925 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 327 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 73 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 28 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 182 | $13.92 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 5 | $13.915 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Unknown* | 1 | $13.915 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Sell* | 190 | $13.91 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 5 | $13.91 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 5 | $13.91 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 5 | $13.91 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Unknown* | 126 | $13.985 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $13.975 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 67 | $13.985 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 25 | $13.985 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 250 | $13.985 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 58 | $13.985 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 3 | $13.98 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 126 | $13.985 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 126 | $13.985 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 26 | $13.985 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $13.975 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 126 | $13.975 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 126 | $13.975 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 126 | $13.975 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Unknown* | 126 | $13.965 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 126 | $13.955 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Unknown* | 126 | $13.955 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 2 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 29 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.975 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 29 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 200 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 20 | $13.96 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 2 | $13.96 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 250 | $13.965 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 20 | $13.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 20 | $13.94 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 1 | $13.95 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $13.965 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $13.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $13.975 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 126 | $13.975 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 80 | $13.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 12 | $13.91 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 6 | $13.91 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 126 | $13.895 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 126 | $13.905 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 24 | $14.04 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Unknown* | 126 | $14.055 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 3 | $14.05 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Unknown* | 21 | $14.055 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Sell* | 4 | $14.05 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Buy* | 200 | $14.05 | Automatic Execution |
12:47:40 - 28-Sep-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $14.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 27 | $14.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 71 | $13.91 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 71 | $13.91 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 250 | $13.915 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 19 | $13.915 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 19 | $13.915 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 19 | $13.915 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 19 | $13.925 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 19 | $13.925 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 19 | $13.925 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 231 | $13.925 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 19 | $13.925 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 19 | $13.925 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 19 | $13.935 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 19 | $13.935 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 19 | $13.935 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 81 | $13.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 19 | $13.94 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 64 | $13.96 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Unknown* | 100 | $13.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 3 | $13.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $13.93 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 19 | $13.915 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 19 | $13.915 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 19 | $13.915 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 22 | $13.92 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 63 | $13.95 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 37 | $13.95 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 19 | $13.945 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 160 | $13.975 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 19 | $13.985 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 19 | $13.985 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 23 | $13.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 18 | $13.98 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 10 | $14.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $14.005 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 250 | $14.005 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 9 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 6 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 4 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 3 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 2 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Unknown* | 100 | $14.015 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Buy* | 200 | $14.01 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 6 | $14.00 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Unknown* | 190 | $13.985 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 355 | $14.05 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 6 | $14.05 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 20 | $14.04 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 60 | $14.03 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 6 | $14.03 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 23 | $13.96 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 100 | $14.03 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Sell* | 7 | $13.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 80 | $14.02 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 20 | $14.02 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $13.98 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 5 | $13.99 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 73 | $14.09 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 180 | $14.07 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 27 | $14.08 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 73 | $14.08 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 2 | $14.00 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 4 | $14.00 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 10 | $14.065 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $14.07 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 140 | $14.07 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 12 | $14.07 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 39 | $14.07 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $14.07 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 49 | $14.07 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 2 | $14.00 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 23 | $14.095 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 25 | $14.095 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 117 | $14.095 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $14.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 62 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $14.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 90 | $14.12 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 80 | $14.12 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 1 | $14.18 | Ordinary |
04:45:48 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Ordinary |
04:25:29 - 28-Sep-26 |