Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sasol Limited (SSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.40 Ordinary
 17:16:04 - 10-Jul-26
Unknown* 60 $10.455 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $10.455 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 316 $10.455 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 38 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 38 $10.455 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $10.45 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 200 $10.45 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 22 $10.45 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 20 $10.445 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 200 $10.445 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 47 $10.45 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 252 $10.445 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 31 $10.45 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 299 $10.445 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $10.445 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 1 $10.445 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 86 $10.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $10.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 78 $10.44 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $10.435 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $10.44 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 77 $10.44 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 94 $10.41 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 4 $10.41 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 70 $10.41 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 90 $10.41 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 4 $10.41 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 15:22:52 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 95 $10.41 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 5 $10.41 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $10.405 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 96 $10.40 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 4 $10.40 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $10.40 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 39 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 200 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 39 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 15:02:29 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 59 $10.39 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 192 $10.39 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 66 $10.385 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 38 $10.385 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 200 $10.385 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 4 $10.39 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 5 $10.39 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 3 $10.39 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 200 $10.39 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $10.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $10.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 112 $10.39 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $10.395 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 39 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 39 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 4 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 39 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 26 $10.40 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $10.40 Automatic Execution
 14:21:51 - 10-Jul-26
Unknown* 39 $10.39 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $10.39 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 41 $10.40 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 13:56:46 - 10-Jul-26
Unknown* 100 $10.41 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 200 $10.405 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 9 $10.41 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $10.41 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 41 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 85 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 4 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 35 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 26 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 200 $10.42 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 4 $10.42 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 8 $10.42 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 4 $10.42 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 12 $10.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $10.42 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 1 $10.41 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $10.41 Automatic Execution
 13:21:38 - 10-Jul-26
Unknown* 100 $10.40 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 100 $10.39 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 3 $10.39 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 12 $10.385 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 1 $10.38 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 75 $10.38 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 100 $10.38 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 205 $10.38 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 26 $10.38 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 10 $10.38 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $10.38 Automatic Execution
 12:46:25 - 10-Jul-26
Unknown* 38 $10.335 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 200 $10.335 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 200 $10.335 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 178 $10.335 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 200 $10.335 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 4 $10.33 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 4 $10.33 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 96 $10.33 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $10.35 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 60 $10.35 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $10.345 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 62 $10.35 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 38 $10.35 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 200 $10.355 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 400 $10.30 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 80 $10.30 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 1 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 49 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 45 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 400 $10.27 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $10.30 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 950 $10.29 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $10.285 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 50 $10.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $10.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $10.285 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $10.29 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 69 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $10.305 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $10.32 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 300 $10.305 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 600 $10.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 70 $10.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $10.31 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 150 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 150 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 150 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 38 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 200 $10.32 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 38 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 38 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $10.33 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 38 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $10.33 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 38 $10.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 43 $10.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 107 $10.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 93 $10.28 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $10.34 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 417 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $10.34 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 5 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $10.34 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 10 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.34 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 3 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $10.34 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 70 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $10.34 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 80 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $10.34 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $10.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $10.345 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $10.345 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 150 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $10.345 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $10.35 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 13 $10.355 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 27 $10.355 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $10.35 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $10.36 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 50 $10.36 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 38 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 40 $10.355 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 290 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 40 $10.355 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 421 $10.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 100 $10.36 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 20 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 94 $10.38 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:46:23 - 10-Jul-26
Unknown* 100 $10.355 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 126 $10.37 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 40 $10.365 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $10.36 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $10.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $10.20 Ordinary
 08:28:02 - 10-Jul-26
Buy* 210 $10.15 Ordinary
 06:47:24 - 10-Jul-26
Buy* 140 $10.15 Ordinary
 06:47:24 - 10-Jul-26
Buy* 300 $10.15 Ordinary
 06:47:24 - 10-Jul-26
Buy* 240 $10.15 Ordinary
 06:47:24 - 10-Jul-26
Buy* 100 $10.18 Ordinary
 05:43:54 - 10-Jul-26
Buy* 130 $10.18 Ordinary
 05:43:54 - 10-Jul-26
Buy* 310 $10.18 Ordinary
 05:43:54 - 10-Jul-26
Buy* 500 $10.27 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84