| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.26 | Automatic Execution |
12:51:42 - 22-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 61 | $13.24 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
12:46:38 - 22-May-26 |
| Unknown* | 81 | $13.21 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 70 | $13.21 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 3 | $13.21 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 1 | $13.21 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 3 | $13.21 | Automatic Execution |
12:24:30 - 22-May-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
12:20:14 - 22-May-26 |
| Unknown* | 1 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 6 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 7 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $13.21 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:58:34 - 22-May-26 |
| Unknown* | 45 | $13.22 | Automatic Execution |
11:56:17 - 22-May-26 |
| Unknown* | 5 | $13.22 | Automatic Execution |
11:56:17 - 22-May-26 |
| Unknown* | 3 | $13.22 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 400 | $13.22 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 200 | $13.22 | Automatic Execution |
11:56:17 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:56:17 - 22-May-26 |
| Unknown* | 110 | $13.215 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 400 | $13.21 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 80 | $13.21 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 20 | $13.21 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 6 | $13.21 | Automatic Execution |
11:54:26 - 22-May-26 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:54:26 - 22-May-26 |
| Unknown* | 70 | $13.22 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 10 | $13.22 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
11:54:03 - 22-May-26 |
| Unknown* | 6 | $13.23 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 6 | $13.23 | Automatic Execution |
11:51:54 - 22-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
11:51:54 - 22-May-26 |
| Buy* | 6 | $13.23 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 300 | $13.23 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 900 | $13.23 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 98 | $13.23 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 2 | $13.23 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 10 | $13.225 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 14 | $13.23 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 15 | $13.21 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 12 | $13.21 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:23:48 - 22-May-26 |
| Buy* | 10 | $13.20 | Automatic Execution |
11:22:33 - 22-May-26 |
| Unknown* | 72 | $13.215 | Automatic Execution |
11:21:40 - 22-May-26 |
| Unknown* | 312 | $13.21 | Automatic Execution |
11:20:39 - 22-May-26 |
| Unknown* | 288 | $13.21 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 15 | $13.21 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 34 | $13.21 | Automatic Execution |
11:20:39 - 22-May-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 90 | $13.20 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 100 | $13.20 | Automatic Execution |
11:18:46 - 22-May-26 |
| Unknown* | 37 | $13.205 | Automatic Execution |
11:18:08 - 22-May-26 |
| Unknown* | 60 | $13.205 | Automatic Execution |
11:17:49 - 22-May-26 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 19 | $13.21 | Automatic Execution |
11:16:51 - 22-May-26 |
| Buy* | 200 | $13.21 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 300 | $13.21 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 172 | $13.21 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 200 | $13.26 | Automatic Execution |
10:53:40 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:53:40 - 22-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:53:38 - 22-May-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
10:53:38 - 22-May-26 |
| Unknown* | 8 | $13.26 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:53:38 - 22-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:52:39 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:52:39 - 22-May-26 |
| Unknown* | 13 | $13.25 | Automatic Execution |
10:52:39 - 22-May-26 |
| Unknown* | 1 | $13.25 | Automatic Execution |
10:52:39 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:52:39 - 22-May-26 |
| Unknown* | 2,000 | $13.25 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 100 | $13.245 | Automatic Execution |
10:51:08 - 22-May-26 |
| Unknown* | 1 | $13.24 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:50:00 - 22-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 1 | $13.24 | Automatic Execution |
10:49:48 - 22-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 80 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 30 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 70 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 30 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:46 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 60 | $13.24 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 45 | $13.24 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 80 | $13.24 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 19 | $13.24 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 50 | $13.23 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
10:49:37 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 90 | $13.23 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 530 | $13.22 | Automatic Execution |
10:49:33 - 22-May-26 |
| Buy* | 70 | $13.22 | Automatic Execution |
10:49:33 - 22-May-26 |
| Unknown* | 100 | $13.22 | Automatic Execution |
10:49:11 - 22-May-26 |
| Sell* | 20 | $13.23 | Automatic Execution |
10:48:53 - 22-May-26 |
| Unknown* | 100 | $13.235 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 36 | $13.25 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 81 | $13.255 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 50 | $13.26 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 32 | $13.26 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 118 | $13.255 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:45:49 - 22-May-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:45:43 - 22-May-26 |
| Unknown* | 82 | $13.265 | Automatic Execution |
10:45:40 - 22-May-26 |
| Unknown* | 118 | $13.265 | Automatic Execution |
10:45:40 - 22-May-26 |
| Unknown* | 100 | $13.265 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 89 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 11 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Unknown* | 100 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:45:38 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:45:38 - 22-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Unknown* | 1 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 90 | $13.26 | Automatic Execution |
10:45:37 - 22-May-26 |
| Unknown* | 60 | $13.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 60 | $13.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 40 | $13.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $13.275 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 51 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 31 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Unknown* | 24 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 26 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 24 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 26 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 111 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 5 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $13.28 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:20:57 - 22-May-26 |
| Unknown* | 100 | $13.26 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 6 | $13.26 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 100 | $13.26 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $13.25 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 100 | $13.25 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 50 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 50 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 100 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Unknown* | 200 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 6 | $13.23 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:19:27 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:33 - 22-May-26 |
| Buy* | 10 | $13.23 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 75 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 75 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Unknown* | 55 | $13.23 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 75 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 25 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:19:26 - 22-May-26 |
| Unknown* | 75 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:32:24 - 22-May-26 |
| Unknown* | 50 | $13.22 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 1,911 | $13.22 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 150 | $13.22 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 50 | $13.25 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 20 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $13.225 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 98 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 90 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 16 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 118 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 25 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Unknown* | 118 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 675 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 2 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 25 | $13.225 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 88 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 30 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 25 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 20 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 75 | $13.23 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 25 | $13.225 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 10 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 75 | $13.225 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 30 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 75 | $13.225 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 118 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 50 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 118 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 40 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 50 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 98 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 98 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 40 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 10 | $13.205 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 98 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 10 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 50 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 50 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 25 | $13.295 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 98 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 60 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 75 | $13.295 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 170 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 75 | $13.295 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 98 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 10 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 75 | $13.295 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Unknown* | 30 | $13.20 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 118 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 20 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 100 | $13.22 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 70 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 30 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $13.22 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 150 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 90 | $13.21 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 75 | $13.30 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 50 | $13.225 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 10 | $13.30 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 150 | $13.225 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 20 | $13.225 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 20 | $13.30 | Automatic Execution |
09:49:07 - 22-May-26 |
| Unknown* | 40 | $13.24 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 118 | $13.225 | Automatic Execution |
10:18:04 - 22-May-26 |
| Unknown* | 15 | $13.30 | Automatic Execution |
09:47:57 - 22-May-26 |
| Unknown* | 22 | $13.24 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 14 | $13.23 | Automatic Execution |
10:17:47 - 22-May-26 |
| Unknown* | 3 | $13.30 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 128 | $13.24 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:16:49 - 22-May-26 |
| Unknown* | 47 | $13.29 | Automatic Execution |
09:47:46 - 22-May-26 |
| Sell* | 50 | $13.24 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 110 | $13.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 20 | $13.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 20 | $13.25 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 80 | $13.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 90 | $13.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 80 | $13.26 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 10 | $13.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 80 | $13.26 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 20 | $13.23 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 80 | $13.29 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 34 | $13.26 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 2 | $13.22 | Automatic Execution |
10:16:02 - 22-May-26 |
| Unknown* | 100 | $13.28 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 126 | $13.26 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 40 | $13.28 | Automatic Execution |
09:45:54 - 22-May-26 |
| Sell* | 80 | $13.26 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 90 | $13.26 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 46 | $13.25 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 55 | $13.25 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 2 | $13.25 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 164 | $13.27 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 6 | $13.27 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 21 | $13.26 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 269 | $13.26 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 180 | $13.26 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 41 | $13.26 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 239 | $13.26 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 24 | $13.28 | Ordinary |
09:27:59 - 22-May-26 |
| Buy* | 166 | $13.28 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 94 | $13.26 | Ordinary |
09:27:59 - 22-May-26 |
| Sell* | 466 | $13.26 | Ordinary |
09:27:59 - 22-May-26 |
| Buy* | 200 | $13.28 | Ordinary |
09:01:14 - 22-May-26 |
| Sell* | 50 | $13.29 | Ordinary |
09:00:04 - 22-May-26 |
| Sell* | 140 | $13.29 | Ordinary |
09:00:04 - 22-May-26 |
| Buy* | 100 | $13.34 | Ordinary |
06:42:17 - 22-May-26 |
| Buy* | 500 | $13.33 | Ordinary |
06:42:17 - 22-May-26 |
| Unknown* | 65 | $13.40 | Ordinary |
05:44:48 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:44:48 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:44:48 - 22-May-26 |
| Unknown* | 65 | $13.40 | Ordinary |
05:42:55 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:42:55 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:42:55 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:42:24 - 22-May-26 |
| Unknown* | 65 | $13.40 | Ordinary |
05:41:52 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:41:48 - 22-May-26 |
| Unknown* | 250 | $13.40 | Ordinary |
05:41:48 - 22-May-26 |