| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.30 | 10.48 | 10.255 | 10.47 | 47,942 |
| 9th Jul 2026 (Thu) | 10.435 | 10.45 | 10.30 | 10.35 | 47,868 |
| 8th Jul 2026 (Wed) | 10.25 | 10.44 | 10.09 | 10.33 | 95,248 |
| 7th Jul 2026 (Tue) | 9.91 | 10.115 | 9.90 | 10.05 | 64,895 |
| 6th Jul 2026 (Mon) | 9.63 | 9.89 | 9.63 | 9.88 | 93,148 |
| 3rd Jul 2026 (Fri) | 9.58 | 9.69 | 9.58 | 9.69 | 0 |
| 2nd Jul 2026 (Thu) | 9.58 | 9.80 | 9.58 | 9.69 | 90,177 |
| 1st Jul 2026 (Wed) | 9.49 | 9.62 | 9.41 | 9.59 | 65,803 |
| 30th Jun 2026 (Tue) | 9.81 | 9.865 | 9.72 | 9.82 | 181,975 |
| 29th Jun 2026 (Mon) | 9.81 | 9.82 | 9.59 | 9.70 | 37,106 |
| 26th Jun 2026 (Fri) | 9.75 | 9.82 | 9.595 | 9.67 | 52,021 |
| 25th Jun 2026 (Thu) | 10.13 | 10.23 | 10.03 | 10.15 | 35,723 |
| 24th Jun 2026 (Wed) | 10.44 | 10.57 | 10.35 | 10.50 | 91,540 |
| 23rd Jun 2026 (Tue) | 11.32 | 11.365 | 11.03 | 11.11 | 130,174 |
| 22nd Jun 2026 (Mon) | 11.28 | 11.38 | 11.18 | 11.29 | 78,429 |
| 19th Jun 2026 (Fri) | 10.89 | 10.89 | 10.605 | 10.77 | 79,845 |
| 18th Jun 2026 (Thu) | 10.89 | 10.89 | 10.605 | 10.77 | 79,845 |
| 17th Jun 2026 (Wed) | 10.98 | 11.15 | 10.70 | 10.74 | 59,903 |
| 16th Jun 2026 (Tue) | 11.25 | 11.27 | 10.965 | 10.99 | 130,362 |
| 15th Jun 2026 (Mon) | 11.49 | 11.535 | 11.295 | 11.39 | 183,943 |
| 12th Jun 2026 (Fri) | 13.18 | 13.18 | 12.87 | 13.00 | 149,019 |
| 11th Jun 2026 (Thu) | 13.72 | 13.81 | 13.395 | 13.42 | 54,160 |
| 10th Jun 2026 (Wed) | 13.58 | 13.745 | 13.53 | 13.54 | 38,111 |
| 9th Jun 2026 (Tue) | 13.705 | 13.73 | 13.315 | 13.58 | 134,481 |
| 8th Jun 2026 (Mon) | 13.74 | 13.74 | 13.38 | 13.45 | 107,282 |
| 5th Jun 2026 (Fri) | 13.75 | 13.805 | 13.43 | 13.47 | 38,896 |
| 4th Jun 2026 (Thu) | 13.04 | 13.445 | 12.95 | 13.29 | 168,793 |
| 3rd Jun 2026 (Wed) | 13.285 | 13.52 | 13.19 | 13.19 | 85,847 |
| 2nd Jun 2026 (Tue) | 12.895 | 13.17 | 12.895 | 13.11 | 52,245 |
| 1st Jun 2026 (Mon) | 12.78 | 12.91 | 12.66 | 12.79 | 55,831 |
| 29th May 2026 (Fri) | 12.42 | 12.42 | 12.22 | 12.37 | 56,856 |
| 28th May 2026 (Thu) | 12.87 | 12.90 | 12.57 | 12.63 | 99,056 |
| 27th May 2026 (Wed) | 12.77 | 12.82 | 12.49 | 12.51 | 128,343 |
| 26th May 2026 (Tue) | 13.48 | 13.56 | 13.405 | 13.45 | 59,788 |
| 25th May 2026 (Mon) | 13.26 | 13.385 | 13.14 | 13.36 | 118,423 |
| 22nd May 2026 (Fri) | 13.26 | 13.385 | 13.14 | 13.36 | 118,423 |
| 21st May 2026 (Thu) | 13.54 | 13.54 | 13.18 | 13.27 | 124,243 |
| 20th May 2026 (Wed) | 13.33 | 13.49 | 12.955 | 13.03 | 115,063 |
| 19th May 2026 (Tue) | 13.51 | 13.56 | 13.195 | 13.46 | 60,039 |
| 18th May 2026 (Mon) | 13.29 | 13.47 | 13.025 | 13.35 | 40,744 |
| 15th May 2026 (Fri) | 13.36 | 13.55 | 13.32 | 13.52 | 92,516 |
| 14th May 2026 (Thu) | 13.02 | 13.22 | 12.97 | 13.13 | 56,498 |
| 13th May 2026 (Wed) | 13.435 | 13.44 | 13.09 | 13.19 | 171,277 |
| 12th May 2026 (Tue) | 13.44 | 13.495 | 13.27 | 13.41 | 66,615 |
| 11th May 2026 (Mon) | 13.15 | 13.42 | 13.07 | 13.32 | 79,759 |