| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.54 | 13.54 | 13.18 | 13.27 | 124,243 |
| 20th May 2026 (Wed) | 13.33 | 13.49 | 12.955 | 13.03 | 115,063 |
| 19th May 2026 (Tue) | 13.51 | 13.56 | 13.195 | 13.46 | 60,039 |
| 18th May 2026 (Mon) | 13.29 | 13.47 | 13.025 | 13.35 | 40,744 |
| 15th May 2026 (Fri) | 13.36 | 13.55 | 13.32 | 13.52 | 92,516 |
| 14th May 2026 (Thu) | 13.02 | 13.22 | 12.97 | 13.13 | 56,498 |
| 13th May 2026 (Wed) | 13.435 | 13.44 | 13.09 | 13.19 | 171,277 |
| 12th May 2026 (Tue) | 13.44 | 13.495 | 13.27 | 13.41 | 66,615 |
| 11th May 2026 (Mon) | 13.15 | 13.42 | 13.07 | 13.32 | 79,759 |
| 8th May 2026 (Fri) | 12.83 | 12.98 | 12.77 | 12.96 | 46,347 |
| 7th May 2026 (Thu) | 12.43 | 12.945 | 12.31 | 12.84 | 189,857 |
| 6th May 2026 (Wed) | 13.33 | 13.53 | 13.21 | 13.24 | 142,284 |
| 5th May 2026 (Tue) | 14.26 | 14.36 | 14.075 | 14.29 | 177,593 |
| 4th May 2026 (Mon) | 13.95 | 13.955 | 13.76 | 13.87 | 84,878 |
| 1st May 2026 (Fri) | 13.82 | 13.98 | 13.52 | 13.70 | 75,444 |
| 30th Apr 2026 (Thu) | 13.63 | 13.90 | 13.50 | 13.82 | 177,444 |
| 29th Apr 2026 (Wed) | 13.53 | 13.72 | 13.46 | 13.71 | 76,461 |
| 28th Apr 2026 (Tue) | 12.985 | 13.19 | 12.88 | 13.10 | 88,419 |
| 27th Apr 2026 (Mon) | 12.955 | 12.955 | 12.55 | 12.72 | 103,941 |
| 24th Apr 2026 (Fri) | 13.07 | 13.09 | 12.76 | 12.87 | 57,218 |
| 23rd Apr 2026 (Thu) | 12.99 | 13.015 | 12.62 | 12.88 | 132,692 |
| 22nd Apr 2026 (Wed) | 13.15 | 13.28 | 13.11 | 13.17 | 87,886 |
| 21st Apr 2026 (Tue) | 12.45 | 12.75 | 12.45 | 12.73 | 61,588 |
| 20th Apr 2026 (Mon) | 12.48 | 12.71 | 12.44 | 12.61 | 77,413 |
| 17th Apr 2026 (Fri) | 12.25 | 12.31 | 11.87 | 12.16 | 144,894 |
| 16th Apr 2026 (Thu) | 12.905 | 13.16 | 12.905 | 13.12 | 84,270 |
| 15th Apr 2026 (Wed) | 13.08 | 13.13 | 12.75 | 12.78 | 160,628 |
| 14th Apr 2026 (Tue) | 13.07 | 13.115 | 12.73 | 12.80 | 144,194 |
| 13th Apr 2026 (Mon) | 13.17 | 13.27 | 12.96 | 12.98 | 258,320 |
| 10th Apr 2026 (Fri) | 12.25 | 12.805 | 12.23 | 12.75 | 151,383 |
| 9th Apr 2026 (Thu) | 12.45 | 12.48 | 12.035 | 12.08 | 192,283 |
| 8th Apr 2026 (Wed) | 11.82 | 12.525 | 11.76 | 12.46 | 218,042 |
| 7th Apr 2026 (Tue) | 13.20 | 13.67 | 13.18 | 13.60 | 374,063 |
| 6th Apr 2026 (Mon) | 12.40 | 12.565 | 12.315 | 12.48 | 40,002 |
| 3rd Apr 2026 (Fri) | 12.70 | 12.80 | 12.31 | 12.43 | 131,860 |
| 2nd Apr 2026 (Thu) | 12.70 | 12.80 | 12.31 | 12.43 | 131,860 |
| 1st Apr 2026 (Wed) | 12.075 | 12.36 | 11.785 | 12.08 | 341,958 |
| 31st Mar 2026 (Tue) | 13.15 | 13.38 | 12.55 | 12.96 | 205,927 |
| 30th Mar 2026 (Mon) | 13.22 | 13.39 | 12.94 | 13.11 | 147,857 |
| 27th Mar 2026 (Fri) | 12.745 | 12.85 | 12.59 | 12.71 | 120,089 |
| 26th Mar 2026 (Thu) | 12.76 | 13.01 | 12.69 | 12.76 | 150,101 |
| 25th Mar 2026 (Wed) | 12.565 | 12.915 | 12.55 | 12.89 | 133,825 |
| 24th Mar 2026 (Tue) | 12.40 | 12.93 | 12.39 | 12.77 | 191,616 |
| 23rd Mar 2026 (Mon) | 12.08 | 12.52 | 11.97 | 12.23 | 315,756 |