| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.10 | 14.16 | 13.88 | 13.93 | 145,816 |
| 25th Sep 2026 (Fri) | 14.105 | 14.21 | 13.92 | 14.03 | 87,408 |
| 24th Sep 2026 (Thu) | 14.42 | 14.54 | 14.175 | 14.30 | 74,926 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.335 | 14.00 | 14.29 | 114,593 |
| 22nd Sep 2026 (Tue) | 13.31 | 13.895 | 13.30 | 13.79 | 113,117 |
| 21st Sep 2026 (Mon) | 13.90 | 13.935 | 13.55 | 13.56 | 51,778 |
| 18th Sep 2026 (Fri) | 13.88 | 13.94 | 13.70 | 13.72 | 56,569 |
| 17th Sep 2026 (Thu) | 13.77 | 14.17 | 13.765 | 14.14 | 121,213 |
| 16th Sep 2026 (Wed) | 14.62 | 14.685 | 14.19 | 14.29 | 117,477 |
| 15th Sep 2026 (Tue) | 14.50 | 15.175 | 14.47 | 15.11 | 123,558 |
| 14th Sep 2026 (Mon) | 14.67 | 14.795 | 14.46 | 14.50 | 92,419 |
| 11th Sep 2026 (Fri) | 14.33 | 14.605 | 14.33 | 14.59 | 76,431 |
| 10th Sep 2026 (Thu) | 14.63 | 14.81 | 14.41 | 14.65 | 147,614 |
| 9th Sep 2026 (Wed) | 14.17 | 14.75 | 14.13 | 14.58 | 230,177 |
| 8th Sep 2026 (Tue) | 13.12 | 13.325 | 13.04 | 13.30 | 82,511 |
| 7th Sep 2026 (Mon) | 12.32 | 12.35 | 12.13 | 12.27 | 61,353 |
| 4th Sep 2026 (Fri) | 12.32 | 12.35 | 12.13 | 12.27 | 61,353 |
| 3rd Sep 2026 (Thu) | 12.52 | 12.675 | 12.335 | 12.35 | 70,740 |
| 2nd Sep 2026 (Wed) | 12.23 | 12.725 | 12.23 | 12.68 | 172,067 |
| 1st Sep 2026 (Tue) | 11.885 | 12.48 | 11.86 | 12.45 | 183,625 |
| 31st Aug 2026 (Mon) | 12.03 | 12.20 | 11.97 | 12.02 | 42,051 |
| 28th Aug 2026 (Fri) | 11.75 | 11.84 | 11.65 | 11.82 | 34,428 |
| 27th Aug 2026 (Thu) | 11.52 | 11.645 | 11.28 | 11.61 | 79,648 |
| 26th Aug 2026 (Wed) | 11.25 | 11.42 | 11.23 | 11.36 | 56,575 |
| 25th Aug 2026 (Tue) | 11.75 | 11.83 | 11.40 | 11.45 | 81,337 |
| 24th Aug 2026 (Mon) | 12.46 | 12.495 | 12.235 | 12.27 | 89,520 |
| 21st Aug 2026 (Fri) | 12.38 | 12.545 | 12.38 | 12.49 | 77,253 |
| 20th Aug 2026 (Thu) | 12.20 | 12.39 | 12.18 | 12.27 | 38,157 |
| 19th Aug 2026 (Wed) | 12.10 | 12.31 | 12.05 | 12.10 | 46,243 |
| 18th Aug 2026 (Tue) | 12.07 | 12.08 | 11.775 | 11.85 | 39,699 |
| 17th Aug 2026 (Mon) | 11.485 | 11.75 | 11.465 | 11.71 | 147,119 |
| 14th Aug 2026 (Fri) | 11.31 | 11.55 | 11.28 | 11.53 | 48,565 |
| 13th Aug 2026 (Thu) | 11.36 | 11.36 | 11.14 | 11.19 | 66,712 |
| 12th Aug 2026 (Wed) | 11.57 | 11.59 | 11.435 | 11.48 | 15,047 |
| 11th Aug 2026 (Tue) | 11.65 | 11.70 | 11.51 | 11.51 | 31,770 |
| 10th Aug 2026 (Mon) | 11.19 | 11.555 | 11.19 | 11.51 | 56,342 |
| 7th Aug 2026 (Fri) | 11.23 | 11.23 | 11.04 | 11.07 | 55,750 |
| 6th Aug 2026 (Thu) | 11.11 | 11.33 | 11.03 | 11.30 | 32,042 |
| 5th Aug 2026 (Wed) | 11.08 | 11.22 | 10.915 | 10.94 | 47,450 |
| 4th Aug 2026 (Tue) | 11.02 | 11.17 | 10.99 | 11.14 | 32,111 |
| 3rd Aug 2026 (Mon) | 11.29 | 11.31 | 11.14 | 11.24 | 26,876 |
| 31st Jul 2026 (Fri) | 11.65 | 11.705 | 11.475 | 11.70 | 27,359 |
| 30th Jul 2026 (Thu) | 11.61 | 11.72 | 11.565 | 11.71 | 95,245 |
| 29th Jul 2026 (Wed) | 11.53 | 11.64 | 11.49 | 11.54 | 21,216 |