| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.70 | Ordinary |
04:44:44 - 22-Sep-25 |
| Sell* | 10 | $34.25 | Ordinary |
04:08:28 - 22-Sep-25 |
| Sell* | 10 | $34.25 | Ordinary |
04:08:28 - 22-Sep-25 |
| Buy* | 18 | $34.59 | Ordinary |
04:06:23 - 22-Sep-25 |
| Sell* | 10 | $34.29 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 50 | $34.11 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 700 | $34.29 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 5 | $34.49 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $34.95 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $35.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $35.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 89 | $35.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 411 | $35.42 | Ordinary |
04:00:00 - 22-Sep-25 |