| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.35 | Ordinary |
16:59:46 - 18-Jul-25 |
| Sell* | 2,110 | $28.10 | Ordinary |
16:35:20 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Ordinary |
16:35:20 - 18-Jul-25 |
| Sell* | 5 | $28.13 | Ordinary |
16:35:20 - 18-Jul-25 |
| Buy* | 5 | $28.13 | Ordinary |
16:35:20 - 18-Jul-25 |
| Sell* | 500 | $28.10 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Ordinary |
16:34:26 - 18-Jul-25 |
| Sell* | 400 | $28.10 | Ordinary |
16:34:25 - 18-Jul-25 |
| Sell* | 10 | $28.13 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 13 | $28.13 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 10 | $28.15 | Ordinary |
16:32:28 - 18-Jul-25 |
| Sell* | 5 | $28.23 | Ordinary |
16:30:02 - 18-Jul-25 |
| Sell* | 5 | $28.23 | Ordinary |
16:30:02 - 18-Jul-25 |
| Buy* | 5 | $28.20 | Ordinary |
16:30:00 - 18-Jul-25 |
| Buy* | 5 | $28.20 | Ordinary |
16:30:00 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Ordinary |
16:27:17 - 18-Jul-25 |
| Sell* | 10 | $28.24 | Ordinary |
16:27:17 - 18-Jul-25 |
| Buy* | 3 | $28.27 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 12 | $28.27 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 6 | $28.27 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 20 | $28.27 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 80 | $28.27 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 40 | $28.27 | Ordinary |
16:27:03 - 18-Jul-25 |
| Sell* | 10 | $28.27 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $28.27 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 50 | $28.25 | Ordinary |
16:24:00 - 18-Jul-25 |
| Sell* | 9 | $28.34 | Ordinary |
16:23:24 - 18-Jul-25 |
| Sell* | 200 | $28.35 | Ordinary |
16:23:24 - 18-Jul-25 |
| Sell* | 10 | $28.41 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Ordinary |
16:19:19 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Ordinary |
16:19:04 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Ordinary |
16:19:03 - 18-Jul-25 |
| Sell* | 10 | $28.42 | Ordinary |
16:17:17 - 18-Jul-25 |
| Sell* | 10 | $28.43 | Ordinary |
16:17:04 - 18-Jul-25 |
| Sell* | 10 | $28.44 | Ordinary |
16:16:18 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $28.42 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 810 | $28.43 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 73 | $28.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 190 | $28.42 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 27 | $28.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $28.42 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $28.43 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 100 | $28.435 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 100 | $28.45 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 20 | $28.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 200 | $28.61 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $28.60 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 50 | $28.50 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $28.505 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 20 | $28.51 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 12 | $28.51 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 29 | $28.51 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 6 | $28.51 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Sell* | 6 | $28.51 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 100 | $28.52 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 1 | $28.51 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 6 | $28.535 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 18 | $28.55 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 71 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 26 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 27 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 62 | $28.575 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 73 | $28.575 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 26 | $28.58 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 27 | $28.58 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 27 | $28.575 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 80 | $28.58 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 20 | $28.57 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $28.58 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 631 | $28.60 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 69 | $28.60 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $28.63 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 104 | $28.62 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 49 | $28.645 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 300 | $28.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 94 | $28.60 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:28:37 - 18-Jul-25 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 5 | $28.60 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 122 | $28.54 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $28.62 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 120 | $28.65 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $28.65 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 700 | $28.689 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Unknown* | 100 | $28.65 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 20 | $28.665 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 15 | $28.68 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 10 | $28.67 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Buy* | 188 | $28.53 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 374 | $28.53 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 18 | $28.53 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 10 | $28.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 3,328 | $28.44 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 92 | $28.44 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $28.40 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 5 | $28.32 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 435 | $28.35 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 50 | $28.39 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 12 | $28.53 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 85 | $28.73 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 13 | $28.70 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $28.70 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 200 | $28.72 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 600 | $28.72 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 10 | $28.72 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 103 | $28.92 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 9 | $28.97 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $29.04 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 73 | $29.19 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 500 | $29.15 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1,000 | $29.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 383 | $29.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 4,171 | $29.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1,073 | $29.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 30 | $29.10 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 13 | $29.10 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 300 | $29.10 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 215 | $28.87 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 74 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 226 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 74 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 163 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 222 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 169 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 189 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 135 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 231 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 431 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 646 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 196 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 177 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 63 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 89 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 160 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 107 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 114 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 386 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 355 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 449 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 31 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $28.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 27 | $28.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 112 | $28.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $28.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 66 | $28.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $28.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $28.71 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 25 | $28.73 | Ordinary |
09:28:15 - 18-Jul-25 |
| Sell* | 25 | $28.83 | Ordinary |
09:09:22 - 18-Jul-25 |
| Sell* | 25 | $28.83 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 25 | $28.87 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 400 | $28.87 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 5 | $28.76 | Ordinary |
08:35:47 - 18-Jul-25 |
| Buy* | 5 | $28.82 | Ordinary |
08:17:05 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Ordinary |
07:53:32 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 100 | $28.96 | Ordinary |
07:41:56 - 18-Jul-25 |
| Buy* | 499 | $28.56 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 107 | $28.55 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 1 | $28.55 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 1 | $28.21 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 1 | $28.27 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 1 | $28.30 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 1 | $28.31 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 1 | $28.35 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 5 | $28.36 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 200 | $28.37 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 165 | $28.37 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 10 | $28.45 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 10 | $28.56 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 1 | $28.59 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 298 | $28.59 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 239 | $28.60 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 202 | $28.59 | Ordinary |
07:08:14 - 18-Jul-25 |
| Sell* | 10 | $29.10 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $29.49 | Ordinary |
05:57:35 - 18-Jul-25 |
| Sell* | 5 | $29.00 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 13 | $28.80 | Ordinary |
04:15:40 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Ordinary |
04:15:40 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 1 | $28.80 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Ordinary |
04:03:42 - 18-Jul-25 |