| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.29 | Ordinary |
17:08:20 - 12-Dec-25 |
| Buy* | 450 | $20.26 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 44 | $20.25 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 56 | $20.25 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 800 | $20.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 500 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 38 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 62 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 38 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 62 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 38 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 62 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 38 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 25 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 128 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 3 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 16 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 128 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 56 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 33 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 67 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 61 | $20.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 11 | $20.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 28 | $20.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 23 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 67 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 8 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 25 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 33 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 86 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 7 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 261 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 6 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 69 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 19 | $20.23 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 65 | $20.23 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 13 | $20.25 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 9 | $20.25 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 9 | $20.25 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 76 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 208 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 400 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 90 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 32 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 88 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 6 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Unknown* | 57 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 33 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 189 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 6 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 49 | $20.06 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 8 | $20.06 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
14:47:39 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 47 | $20.30 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
14:26:56 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 93 | $20.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 93 | $20.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Sell* | 56 | $20.32 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Sell* | 727 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 67 | $20.32 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 3 | $20.32 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 22 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 48 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 2 | $20.43 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 187 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 3 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 10 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 326 | $20.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 400 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 98 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 91 | $20.26 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 3 | $20.26 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 6 | $20.26 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 38 | $20.24 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Sell* | 17 | $20.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Sell* | 14 | $20.22 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 35 | $20.24 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 15 | $20.25 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 3 | $20.26 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 9 | $20.32 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 29 | $20.35 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Sell* | 4 | $20.36 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 42 | $20.41 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 65 | $20.42 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 80 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 48 | $20.32 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 200 | $21.11 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 200 | $21.11 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 42 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 37 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $21.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 125 | $21.24 | Ordinary |
07:00:00 - 12-Dec-25 |