| Price | $3.74 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -1.06% |
| Buy | $3.90 |
| Sell | $3.60 |
| Last Trade: | Buy 76.00 at $3.78 |
| Day's Volume: | 4,163 |
| Last Close: | $3.79 |
| Open: | $3.88 |
| ISIN: | US05453U2033 |
| Day's Range | $3.60 - $3.89 |
| 52wk Range: | $3.12 - $10.00 |
| Market Capitalisation: | $720.47m |
| VWAP: | $3.716147 |
| Shares in Issue: | 200.13m |
Ss Innovations (SSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $3.78 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 4 | $3.78 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 50 | $3.75 | Automatic Execution |
14:01:12 - 10-Jul-26 |
| Sell* | 50 | $3.70 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Sell* | 1,000 | $3.67 | Automatic Execution |
12:23:45 - 10-Jul-26 |
| Unknown* | 100 | $3.67 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Unknown* | 50 | $3.67 | Automatic Execution |
12:16:20 - 10-Jul-26 |
