Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Innovations (SSII.US) Share Price

Price $2.89 on 29-09-2026 at 08:17:08
Change $0.00 0%
Buy $3.52
Sell $2.70
Last Trade: -
Day's Volume: 0
Last Close: $2.89
Open: $2.90
ISIN: US05453U2033
Day's Range $0.00 - $0.00
52wk Range: $2.89 - $10.00
Market Capitalisation: $591.14m
VWAP: $0.00
Shares in Issue: 200.39m

Ss Innovations (SSII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Innovations trades

Ss Innovations (SSII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.90 2.95 2.87 2.89 581
25th Sep 2026 (Fri) 2.95 3.06 2.94 2.95 1,368
24th Sep 2026 (Thu) 3.10 3.115 2.90 2.95 190
23rd Sep 2026 (Wed) 3.27 3.27 3.11 3.11 4,159
22nd Sep 2026 (Tue) 3.30 3.36 3.27 3.30 1,824
21st Sep 2026 (Mon) 3.26 3.30 3.25 3.29 65
18th Sep 2026 (Fri) 3.34 3.34 3.28 3.26 1,013
17th Sep 2026 (Thu) 3.30 3.395 3.26 3.26 8,094
16th Sep 2026 (Wed) 3.36 3.36 3.25 3.27 3,827
15th Sep 2026 (Tue) 3.36 3.36 3.29 3.30 1,399
14th Sep 2026 (Mon) 3.32 3.44 3.32 3.385 2,793
11th Sep 2026 (Fri) 3.30 3.36 3.25 3.31 4,362
10th Sep 2026 (Thu) 3.23 3.38 3.23 3.30 7,847
9th Sep 2026 (Wed) 3.29 3.30 3.24 3.22 432
8th Sep 2026 (Tue) 3.35 3.36 3.26 3.27 5,493
7th Sep 2026 (Mon) 3.39 3.44 3.39 3.41 1,081
4th Sep 2026 (Fri) 3.39 3.44 3.39 3.41 1,081
3rd Sep 2026 (Thu) 3.34 3.45 3.30 3.39 9,121
2nd Sep 2026 (Wed) 3.40 3.44 3.35 3.40 4,385
1st Sep 2026 (Tue) 3.525 3.525 3.36 3.34 3,491
31st Aug 2026 (Mon) 3.41 3.45 3.41 3.41 603
See more Ss Innovations price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered