| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.89 | 3.92 | 3.86 | 3.89 | 1,033 |
| 20th May 2026 (Wed) | 3.99 | 4.00 | 3.90 | 3.945 | 462 |
| 19th May 2026 (Tue) | 3.98 | 4.00 | 3.98 | 4.00 | 1,302 |
| 18th May 2026 (Mon) | 4.00 | 4.00 | 3.98 | 4.00 | 245 |
| 15th May 2026 (Fri) | 4.085 | 4.085 | 3.83 | 3.86 | 1,598 |
| 14th May 2026 (Thu) | 3.94 | 3.94 | 3.81 | 3.99 | 933 |
| 13th May 2026 (Wed) | 4.00 | 4.14 | 3.97 | 3.99 | 3,726 |
| 12th May 2026 (Tue) | 4.14 | 4.18 | 4.05 | 4.11 | 1,002 |
| 11th May 2026 (Mon) | 3.91 | 4.08 | 3.88 | 4.08 | 1,459 |
| 8th May 2026 (Fri) | 3.93 | 3.93 | 3.82 | 3.87 | 1,746 |
| 7th May 2026 (Thu) | 4.00 | 4.00 | 3.94 | 3.93 | 20 |
| 6th May 2026 (Wed) | 4.04 | 4.04 | 4.03 | 4.07 | 1,189 |
| 5th May 2026 (Tue) | 4.13 | 4.13 | 3.94 | 3.90 | 2,617 |
| 4th May 2026 (Mon) | 3.99 | 4.10 | 3.99 | 4.05 | 136 |
| 1st May 2026 (Fri) | 4.00 | 4.05 | 3.71 | 3.99 | 4,928 |
| 30th Apr 2026 (Thu) | 4.19 | 4.19 | 4.01 | 4.02 | 1,245 |
| 29th Apr 2026 (Wed) | 4.19 | 4.19 | 4.19 | 4.19 | 99 |
| 28th Apr 2026 (Tue) | 4.30 | 4.30 | 4.25 | 4.31 | 6,114 |
| 27th Apr 2026 (Mon) | 4.48 | 4.48 | 4.34 | 4.35 | 432 |
| 24th Apr 2026 (Fri) | 4.45 | 4.45 | 4.30 | 4.36 | 3,255 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.60 | 4.40 | 4.47 | 606 |
| 22nd Apr 2026 (Wed) | 4.62 | 4.62 | 4.50 | 4.60 | 3,141 |
| 21st Apr 2026 (Tue) | 4.80 | 4.80 | 4.51 | 4.60 | 1,318 |
| 20th Apr 2026 (Mon) | 4.87 | 4.94 | 4.83 | 4.85 | 640 |
| 17th Apr 2026 (Fri) | 4.95 | 4.95 | 4.92 | 4.89 | 513 |
| 16th Apr 2026 (Thu) | 4.95 | 5.00 | 4.87 | 4.93 | 4,089 |
| 15th Apr 2026 (Wed) | 4.86 | 4.90 | 4.86 | 4.90 | 451 |
| 14th Apr 2026 (Tue) | 4.95 | 5.05 | 4.90 | 4.89 | 6,776 |
| 13th Apr 2026 (Mon) | 4.40 | 4.95 | 4.40 | 4.79 | 4,256 |
| 10th Apr 2026 (Fri) | 4.43 | 4.55 | 4.31 | 4.30 | 563 |
| 9th Apr 2026 (Thu) | 4.53 | 4.53 | 4.45 | 4.52 | 1,421 |
| 8th Apr 2026 (Wed) | 4.99 | 5.00 | 4.23 | 4.30 | 7,383 |
| 7th Apr 2026 (Tue) | 4.75 | 4.98 | 4.75 | 4.78 | 2,367 |
| 6th Apr 2026 (Mon) | 4.88 | 4.88 | 4.88 | 4.81 | 324 |
| 3rd Apr 2026 (Fri) | 4.79 | 5.06 | 4.75 | 5.00 | 1,630 |
| 2nd Apr 2026 (Thu) | 4.79 | 5.06 | 4.75 | 5.00 | 1,630 |
| 1st Apr 2026 (Wed) | 4.99 | 5.07 | 4.89 | 4.85 | 1,417 |
| 31st Mar 2026 (Tue) | 4.86 | 5.05 | 4.86 | 5.00 | 5,155 |
| 30th Mar 2026 (Mon) | 4.80 | 5.02 | 4.75 | 4.92 | 234 |
| 27th Mar 2026 (Fri) | 4.86 | 4.97 | 4.86 | 4.91 | 863 |
| 26th Mar 2026 (Thu) | 4.89 | 5.00 | 4.89 | 4.93 | 2,610 |
| 25th Mar 2026 (Wed) | 4.81 | 4.88 | 4.81 | 4.86 | 1,231 |
| 24th Mar 2026 (Tue) | 4.99 | 4.99 | 4.78 | 4.83 | 14 |
| 23rd Mar 2026 (Mon) | 4.81 | 4.95 | 4.80 | 4.90 | 330 |