| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.90 | 2.95 | 2.87 | 2.89 | 581 |
| 25th Sep 2026 (Fri) | 2.95 | 3.06 | 2.94 | 2.95 | 1,368 |
| 24th Sep 2026 (Thu) | 3.10 | 3.115 | 2.90 | 2.95 | 190 |
| 23rd Sep 2026 (Wed) | 3.27 | 3.27 | 3.11 | 3.11 | 4,159 |
| 22nd Sep 2026 (Tue) | 3.30 | 3.36 | 3.27 | 3.30 | 1,824 |
| 21st Sep 2026 (Mon) | 3.26 | 3.30 | 3.25 | 3.29 | 65 |
| 18th Sep 2026 (Fri) | 3.34 | 3.34 | 3.28 | 3.26 | 1,013 |
| 17th Sep 2026 (Thu) | 3.30 | 3.395 | 3.26 | 3.26 | 8,094 |
| 16th Sep 2026 (Wed) | 3.36 | 3.36 | 3.25 | 3.27 | 3,827 |
| 15th Sep 2026 (Tue) | 3.36 | 3.36 | 3.29 | 3.30 | 1,399 |
| 14th Sep 2026 (Mon) | 3.32 | 3.44 | 3.32 | 3.385 | 2,793 |
| 11th Sep 2026 (Fri) | 3.30 | 3.36 | 3.25 | 3.31 | 4,362 |
| 10th Sep 2026 (Thu) | 3.23 | 3.38 | 3.23 | 3.30 | 7,847 |
| 9th Sep 2026 (Wed) | 3.29 | 3.30 | 3.24 | 3.22 | 432 |
| 8th Sep 2026 (Tue) | 3.35 | 3.36 | 3.26 | 3.27 | 5,493 |
| 7th Sep 2026 (Mon) | 3.39 | 3.44 | 3.39 | 3.41 | 1,081 |
| 4th Sep 2026 (Fri) | 3.39 | 3.44 | 3.39 | 3.41 | 1,081 |
| 3rd Sep 2026 (Thu) | 3.34 | 3.45 | 3.30 | 3.39 | 9,121 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.44 | 3.35 | 3.40 | 4,385 |
| 1st Sep 2026 (Tue) | 3.525 | 3.525 | 3.36 | 3.34 | 3,491 |
| 31st Aug 2026 (Mon) | 3.41 | 3.45 | 3.41 | 3.41 | 603 |
| 28th Aug 2026 (Fri) | 3.54 | 3.60 | 3.45 | 3.48 | 298 |
| 27th Aug 2026 (Thu) | 3.59 | 3.63 | 3.40 | 3.42 | 4,096 |
| 26th Aug 2026 (Wed) | 3.56 | 3.67 | 3.56 | 3.57 | 245 |
| 25th Aug 2026 (Tue) | 3.51 | 3.53 | 3.47 | 3.55 | 4,212 |
| 24th Aug 2026 (Mon) | 3.61 | 3.63 | 3.50 | 3.50 | 329 |
| 21st Aug 2026 (Fri) | 3.47 | 3.60 | 3.45 | 3.585 | 2,177 |
| 20th Aug 2026 (Thu) | 3.51 | 3.68 | 3.31 | 3.61 | 3,874 |
| 19th Aug 2026 (Wed) | 3.66 | 3.66 | 3.60 | 3.60 | 396 |
| 18th Aug 2026 (Tue) | 3.75 | 3.75 | 3.67 | 3.71 | 312 |
| 17th Aug 2026 (Mon) | 3.90 | 3.90 | 3.78 | 3.76 | 1,127 |
| 14th Aug 2026 (Fri) | 3.89 | 3.89 | 3.85 | 3.89 | 950 |
| 13th Aug 2026 (Thu) | 3.85 | 3.95 | 3.85 | 3.83 | 3,013 |
| 12th Aug 2026 (Wed) | 3.66 | 3.66 | 3.65 | 3.69 | 563 |
| 11th Aug 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.61 | 114 |
| 10th Aug 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 337 |
| 7th Aug 2026 (Fri) | 3.75 | 3.76 | 3.69 | 3.77 | 334 |
| 6th Aug 2026 (Thu) | 3.80 | 3.80 | 3.69 | 3.71 | 404 |
| 5th Aug 2026 (Wed) | 3.78 | 3.78 | 3.60 | 3.85 | 8,953 |
| 4th Aug 2026 (Tue) | 3.88 | 3.95 | 3.76 | 3.83 | 668 |
| 3rd Aug 2026 (Mon) | 3.96 | 3.96 | 3.95 | 3.95 | 187 |
| 31st Jul 2026 (Fri) | 3.96 | 3.96 | 3.87 | 3.98 | 139 |
| 30th Jul 2026 (Thu) | 3.91 | 4.06 | 3.81 | 3.99 | 3,984 |
| 29th Jul 2026 (Wed) | 3.85 | 4.00 | 3.85 | 3.85 | 401 |