| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.88 | 3.89 | 3.60 | 3.79 | 4,163 |
| 9th Jul 2026 (Thu) | 3.65 | 3.87 | 3.61 | 3.78 | 3,104 |
| 8th Jul 2026 (Wed) | 3.60 | 3.65 | 3.57 | 3.60 | 947 |
| 7th Jul 2026 (Tue) | 3.65 | 3.79 | 3.59 | 3.58 | 1,194 |
| 6th Jul 2026 (Mon) | 3.65 | 3.80 | 3.65 | 3.73 | 2,043 |
| 3rd Jul 2026 (Fri) | 3.75 | 3.78 | 3.75 | 3.78 | 0 |
| 2nd Jul 2026 (Thu) | 3.75 | 3.79 | 3.685 | 3.78 | 823 |
| 1st Jul 2026 (Wed) | 3.75 | 3.99 | 3.73 | 3.94 | 872 |
| 30th Jun 2026 (Tue) | 3.72 | 4.17 | 3.60 | 4.15 | 10,746 |
| 29th Jun 2026 (Mon) | 3.41 | 3.50 | 3.41 | 3.53 | 970 |
| 26th Jun 2026 (Fri) | 3.53 | 3.53 | 3.31 | 3.34 | 374 |
| 25th Jun 2026 (Thu) | 3.56 | 3.60 | 3.54 | 3.62 | 2 |
| 24th Jun 2026 (Wed) | 3.39 | 3.72 | 3.39 | 3.52 | 0 |
| 23rd Jun 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 729 |
| 22nd Jun 2026 (Mon) | 3.38 | 3.64 | 3.32 | 3.36 | 3,482 |
| 19th Jun 2026 (Fri) | 3.40 | 3.58 | 3.40 | 3.47 | 1,459 |
| 18th Jun 2026 (Thu) | 3.40 | 3.58 | 3.40 | 3.47 | 1,459 |
| 17th Jun 2026 (Wed) | 3.40 | 3.40 | 3.30 | 3.29 | 1,729 |
| 16th Jun 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.47 | 54 |
| 15th Jun 2026 (Mon) | 3.44 | 3.56 | 3.44 | 3.52 | 1,649 |
| 12th Jun 2026 (Fri) | 3.51 | 3.51 | 3.36 | 3.36 | 563 |
| 11th Jun 2026 (Thu) | 3.66 | 3.72 | 3.50 | 3.53 | 67 |
| 10th Jun 2026 (Wed) | 3.58 | 3.62 | 3.51 | 3.52 | 773 |
| 9th Jun 2026 (Tue) | 3.68 | 3.78 | 3.57 | 3.56 | 848 |
| 8th Jun 2026 (Mon) | 3.76 | 3.78 | 3.55 | 3.53 | 2,354 |
| 5th Jun 2026 (Fri) | 3.755 | 3.83 | 3.75 | 3.78 | 2,777 |
| 4th Jun 2026 (Thu) | 4.25 | 4.30 | 3.84 | 3.84 | 5,391 |
| 3rd Jun 2026 (Wed) | 4.02 | 4.36 | 4.02 | 4.31 | 7,303 |
| 2nd Jun 2026 (Tue) | 3.99 | 4.10 | 3.99 | 4.01 | 926 |
| 1st Jun 2026 (Mon) | 3.94 | 3.95 | 3.92 | 3.94 | 326 |
| 29th May 2026 (Fri) | 3.94 | 3.97 | 3.94 | 3.94 | 2,419 |
| 28th May 2026 (Thu) | 3.78 | 3.93 | 3.75 | 3.95 | 1,490 |
| 27th May 2026 (Wed) | 3.59 | 3.79 | 3.56 | 3.76 | 3,031 |
| 26th May 2026 (Tue) | 3.85 | 3.85 | 3.75 | 3.73 | 3,268 |
| 25th May 2026 (Mon) | 3.89 | 4.00 | 3.89 | 3.89 | 940 |
| 22nd May 2026 (Fri) | 3.89 | 4.00 | 3.89 | 3.89 | 940 |
| 21st May 2026 (Thu) | 3.89 | 3.92 | 3.86 | 3.89 | 1,033 |
| 20th May 2026 (Wed) | 3.99 | 4.00 | 3.90 | 3.945 | 462 |
| 19th May 2026 (Tue) | 3.98 | 4.00 | 3.98 | 4.00 | 1,302 |
| 18th May 2026 (Mon) | 4.00 | 4.00 | 3.98 | 4.00 | 245 |
| 15th May 2026 (Fri) | 4.085 | 4.085 | 3.83 | 3.86 | 1,598 |
| 14th May 2026 (Thu) | 3.94 | 3.94 | 3.81 | 3.99 | 933 |
| 13th May 2026 (Wed) | 4.00 | 4.14 | 3.97 | 3.99 | 3,726 |
| 12th May 2026 (Tue) | 4.14 | 4.18 | 4.05 | 4.11 | 1,002 |
| 11th May 2026 (Mon) | 3.91 | 4.08 | 3.88 | 4.08 | 1,459 |