| Price | $3.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.43 12.65% |
| Buy | $3.93 |
| Sell | $3.00 |
| Last Trade: | Sell 100.00 at $3.81 |
| Day's Volume: | 5,869 |
| Last Close: | $3.79 |
| Open: | $3.50 |
| ISIN: | US05453U2033 |
| Day's Range | $3.50 - $3.90 |
| 52wk Range: | $3.01 - $11.87 |
| Market Capitalisation: | $662.76m |
| VWAP: | $3.692962 |
| Shares in Issue: | 194.36m |
Ss Innovations (SSII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.81 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 131 | $3.83 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 108 | $3.59 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 25 | $3.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $3.64 | Automatic Execution |
12:53:15 - 06-Feb-26 |
