Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Innovations (SSII.US) Share Price

Price $5.00 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $5.60
Sell $4.61
Last Trade: -
Day's Volume: 0
Last Close: $5.00
Open: $4.79
ISIN: US05453U2033
Day's Range $0.00 - $0.00
52wk Range: $3.01 - $11.87
Market Capitalisation: $1.00b
VWAP: $0.00
Shares in Issue: 200.23m

Ss Innovations (SSII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ss Innovations trades

Ss Innovations (SSII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.79 5.06 4.75 5.00 1,630
2nd Apr 2026 (Thu) 4.79 5.06 4.75 5.00 1,630
1st Apr 2026 (Wed) 4.99 5.07 4.89 4.85 1,417
31st Mar 2026 (Tue) 4.86 5.05 4.86 5.00 5,155
30th Mar 2026 (Mon) 4.80 5.02 4.75 4.92 234
27th Mar 2026 (Fri) 4.86 4.97 4.86 4.91 863
26th Mar 2026 (Thu) 4.89 5.00 4.89 4.93 2,610
25th Mar 2026 (Wed) 4.81 4.88 4.81 4.86 1,231
24th Mar 2026 (Tue) 4.99 4.99 4.78 4.83 14
23rd Mar 2026 (Mon) 4.81 4.95 4.80 4.90 330
20th Mar 2026 (Fri) 5.00 5.18 4.92 4.94 19
19th Mar 2026 (Thu) 5.00 5.03 5.00 5.01 827
18th Mar 2026 (Wed) 4.75 5.05 4.75 5.09 1,753
17th Mar 2026 (Tue) 4.85 4.94 4.80 4.75 890
16th Mar 2026 (Mon) 4.73 4.84 4.71 4.76 523
13th Mar 2026 (Fri) 4.80 4.80 4.45 4.46 2,437
12th Mar 2026 (Thu) 4.80 5.05 4.80 4.96 2,461
11th Mar 2026 (Wed) 5.00 5.20 4.87 4.85 8,153
10th Mar 2026 (Tue) 4.67 4.70 4.42 4.42 401
9th Mar 2026 (Mon) 4.36 4.64 4.28 4.68 292
6th Mar 2026 (Fri) 4.79 4.79 4.45 4.44 127
See more Ss Innovations price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered