| Price | $8.00 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.32 -3.85% |
| Buy | $8.30 |
| Sell | $8.08 |
| Buy / Sell SSII Shares | |
| Last Trade: | Buy 1.00 at $8.00 |
| Day's Volume: | 14,210 |
| Last Close: | $7.93 |
| Open: | $8.32 |
| ISIN: | US05453U2033 |
| Day's Range | $7.85 - $8.67 |
| 52wk Range: | $3.01 - $11.87 |
| Market Capitalisation: | $1.61b |
| VWAP: | $8.278774 |
| Shares in Issue: | 193.60m |
Ss Innovations (SSII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.00 | Ordinary |
16:24:16 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 3 | $7.97 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 13 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 11 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 37 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 41 | $8.05 | Automatic Execution |
15:16:36 - 18-Jul-25 |
