| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $33.60 | Ordinary |
16:39:38 - 12-Dec-25 |
| Sell* | 400 | $33.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 600 | $33.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 300 | $33.43 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 38 | $33.48 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 19 | $33.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 51 | $33.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 51 | $33.46 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 20 | $33.39 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 2 | $32.80 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 100 | $32.41 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 37 | $32.72 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 200 | $32.64 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 20 | $33.16 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 33 | $32.95 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 13 | $32.16 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 26 | $32.16 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 30 | $31.42 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 55 | $30.72 | Ordinary |
08:11:32 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 100 | $30.89 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Ordinary |
07:38:24 - 12-Dec-25 |
| Sell* | 2 | $30.92 | Ordinary |
07:24:51 - 12-Dec-25 |