| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 281 | $11.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 77 | $11.53 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 45 | $11.53 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 168 | $11.53 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Unknown* | 200 | $11.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 149 | $11.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 46 | $11.53 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 19 | $11.55 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 30 | $11.55 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Unknown* | 46 | $11.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 46 | $11.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $11.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 67 | $11.51 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 11 | $11.51 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 22 | $11.51 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 5 | $11.53 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Unknown* | 46 | $11.53 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 162 | $11.52 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 200 | $11.53 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 200 | $11.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $11.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 317 | $11.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 251 | $11.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 66 | $11.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 317 | $11.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 317 | $11.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $11.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 3 | $11.37 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 270 | $11.40 | Ordinary |
06:24:59 - 18-Jul-25 |