| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.55 | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 392 | $27.25 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 77 | $27.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 53 | $27.31 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 35 | $27.50 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 59 | $27.57 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 88 | $27.64 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 13 | $27.64 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 87 | $27.64 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 472 | $27.82 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 30 | $27.82 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 308 | $27.82 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 30 | $27.82 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 87 | $27.82 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 31 | $27.82 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 40 | $27.82 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 13 | $27.86 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 48 | $27.76 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 100 | $27.57 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 88 | $27.71 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 88 | $27.64 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 25 | $27.65 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 24 | $27.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 12 | $27.67 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 88 | $27.67 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 98 | $27.92 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 26 | $28.02 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $28.04 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 144 | $28.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 56 | $28.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 58 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $30.585 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Ordinary |
08:31:22 - 06-Feb-26 |
| Buy* | 25 | $30.05 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 4 | $30.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $29.11 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 50 | $30.80 | Ordinary |
05:48:54 - 06-Feb-26 |