Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $21.24 on 22-05-2026 at 16:18:07
Change $0.00 0%
Buy $21.25
Sell $21.23
Last Trade: -
Day's Volume: 0
Last Close: $21.26
Open: $21.24
ISIN: US86280R8604
Day's Range $21.24 - $21.24
52wk Range: $21.05 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.18 21.25 21.18 21.26 290
20th May 2026 (Wed) 21.09 21.23 21.09 21.23 50
19th May 2026 (Tue) 21.09 21.09 21.09 21.0984 124
18th May 2026 (Mon) 21.19 21.19 21.1628 21.1628 199
15th May 2026 (Fri) 21.19 21.19 21.19 21.1675 10
14th May 2026 (Thu) 21.37 21.37 21.37 21.3192 255
13th May 2026 (Wed) 21.33 21.33 21.33 21.32 135
12th May 2026 (Tue) 21.33 21.33 21.33 21.3368 20
11th May 2026 (Mon) 21.44 21.51 21.41 21.41 227
8th May 2026 (Fri) 21.43 21.4547 21.43 21.4547 5
7th May 2026 (Thu) 21.43 21.43 21.43 21.41 0
6th May 2026 (Wed) 21.47 21.47 21.47 21.48 200
5th May 2026 (Tue) 21.37 21.48 21.37 21.3679 1,100
4th May 2026 (Mon) 21.35 21.35 21.30 21.3121 11
1st May 2026 (Fri) 21.40 21.40 21.40 21.38 1,000
30th Apr 2026 (Thu) 21.36 21.36 21.3567 21.3567 0
29th Apr 2026 (Wed) 21.36 21.36 21.33 21.3321 0
28th Apr 2026 (Tue) 21.43 21.43 21.4197 21.4197 0
27th Apr 2026 (Mon) 21.43 21.435 21.43 21.435 0
24th Apr 2026 (Fri) 21.43 21.475 21.43 21.475 0
23rd Apr 2026 (Thu) 21.43 21.4401 21.43 21.4401 0
22nd Apr 2026 (Wed) 21.43 21.4753 21.43 21.4753 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered