Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $21.19 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.91
Sell $14.10
Last Trade: -
Day's Volume: 0
Last Close: $21.18
Open: $21.28
ISIN: US86280R8604
Day's Range $0.00 - $0.00
52wk Range: $21.065 - $21.8449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.28 21.28 21.18 21.18 0
9th Jul 2026 (Thu) 21.28 21.28 21.19 21.19 0
8th Jul 2026 (Wed) 21.28 21.28 21.1524 21.1524 11
7th Jul 2026 (Tue) 21.28 21.28 21.19 21.19 1
6th Jul 2026 (Mon) 21.28 21.28 21.28 21.2851 103
3rd Jul 2026 (Fri) 21.36 21.36 21.2876 21.2876 0
2nd Jul 2026 (Thu) 21.36 21.36 21.2876 21.2876 0
1st Jul 2026 (Wed) 21.36 21.36 21.28 21.28 0
30th Jun 2026 (Tue) 21.36 21.36 21.36 21.3184 100
29th Jun 2026 (Mon) 21.57 21.57 21.391 21.391 0
26th Jun 2026 (Fri) 21.57 21.585 21.57 21.585 0
25th Jun 2026 (Thu) 21.57 21.57 21.5697 21.5697 0
24th Jun 2026 (Wed) 21.57 21.57 21.57 21.56 0
23rd Jun 2026 (Tue) 21.54 21.54 21.47 21.47 92
22nd Jun 2026 (Mon) 21.54 21.54 21.4608 21.4608 0
19th Jun 2026 (Fri) 21.54 21.54 21.5259 21.5259 30
18th Jun 2026 (Thu) 21.54 21.54 21.5259 21.5259 30
17th Jun 2026 (Wed) 21.54 21.54 21.52 21.47 240
16th Jun 2026 (Tue) 21.45 21.5252 21.45 21.5252 0
15th Jun 2026 (Mon) 21.45 21.50 21.45 21.50 0
12th Jun 2026 (Fri) 21.45 21.45 21.45 21.48 0
11th Jun 2026 (Thu) 21.37 21.37 21.37 21.49 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered