Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $20.61 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $27.44
Sell $14.34
Last Trade: -
Day's Volume: 0
Last Close: $20.50
Open: $20.82
ISIN: US86280R8604
Day's Range $0.00 - $0.00
52wk Range: $20.50 - $21.8352
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.82 20.82 20.50 20.50 0
25th Sep 2026 (Fri) 20.82 20.82 20.61 20.61 0
24th Sep 2026 (Thu) 20.82 20.82 20.56 20.56 0
23rd Sep 2026 (Wed) 20.82 20.82 20.6548 20.6548 1
22nd Sep 2026 (Tue) 20.82 20.8387 20.82 20.8387 0
21st Sep 2026 (Mon) 20.82 20.84 20.82 20.84 0
18th Sep 2026 (Fri) 20.82 20.82 20.7867 20.7867 74
17th Sep 2026 (Thu) 20.82 20.86 20.82 20.86 0
16th Sep 2026 (Wed) 20.82 20.82 20.7597 20.7597 0
15th Sep 2026 (Tue) 20.82 20.82 20.75 20.75 0
14th Sep 2026 (Mon) 20.82 20.82 20.82 20.7792 142
11th Sep 2026 (Fri) 20.98 20.98 20.80 20.80 16
10th Sep 2026 (Thu) 20.98 20.98 20.8168 20.8168 0
9th Sep 2026 (Wed) 20.98 20.98 20.95 20.95 0
8th Sep 2026 (Tue) 20.98 21.00 20.98 21.00 0
7th Sep 2026 (Mon) 20.98 21.0201 20.98 21.0201 0
4th Sep 2026 (Fri) 20.98 21.0201 20.98 21.0201 0
3rd Sep 2026 (Thu) 20.98 21.02 20.98 21.02 0
2nd Sep 2026 (Wed) 20.98 20.99 20.98 20.99 0
1st Sep 2026 (Tue) 20.98 20.98 20.98 20.98 4,600
31st Aug 2026 (Mon) 21.08 21.08 21.0337 21.0337 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered