| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.28 | 21.28 | 21.18 | 21.18 | 0 |
| 9th Jul 2026 (Thu) | 21.28 | 21.28 | 21.19 | 21.19 | 0 |
| 8th Jul 2026 (Wed) | 21.28 | 21.28 | 21.1524 | 21.1524 | 11 |
| 7th Jul 2026 (Tue) | 21.28 | 21.28 | 21.19 | 21.19 | 1 |
| 6th Jul 2026 (Mon) | 21.28 | 21.28 | 21.28 | 21.2851 | 103 |
| 3rd Jul 2026 (Fri) | 21.36 | 21.36 | 21.2876 | 21.2876 | 0 |
| 2nd Jul 2026 (Thu) | 21.36 | 21.36 | 21.2876 | 21.2876 | 0 |
| 1st Jul 2026 (Wed) | 21.36 | 21.36 | 21.28 | 21.28 | 0 |
| 30th Jun 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.3184 | 100 |
| 29th Jun 2026 (Mon) | 21.57 | 21.57 | 21.391 | 21.391 | 0 |
| 26th Jun 2026 (Fri) | 21.57 | 21.585 | 21.57 | 21.585 | 0 |
| 25th Jun 2026 (Thu) | 21.57 | 21.57 | 21.5697 | 21.5697 | 0 |
| 24th Jun 2026 (Wed) | 21.57 | 21.57 | 21.57 | 21.56 | 0 |
| 23rd Jun 2026 (Tue) | 21.54 | 21.54 | 21.47 | 21.47 | 92 |
| 22nd Jun 2026 (Mon) | 21.54 | 21.54 | 21.4608 | 21.4608 | 0 |
| 19th Jun 2026 (Fri) | 21.54 | 21.54 | 21.5259 | 21.5259 | 30 |
| 18th Jun 2026 (Thu) | 21.54 | 21.54 | 21.5259 | 21.5259 | 30 |
| 17th Jun 2026 (Wed) | 21.54 | 21.54 | 21.52 | 21.47 | 240 |
| 16th Jun 2026 (Tue) | 21.45 | 21.5252 | 21.45 | 21.5252 | 0 |
| 15th Jun 2026 (Mon) | 21.45 | 21.50 | 21.45 | 21.50 | 0 |
| 12th Jun 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.48 | 0 |
| 11th Jun 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.49 | 0 |
| 10th Jun 2026 (Wed) | 21.34 | 21.34 | 21.3279 | 21.3279 | 0 |
| 9th Jun 2026 (Tue) | 21.34 | 21.3649 | 21.34 | 21.3649 | 16 |
| 8th Jun 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.3131 | 0 |
| 5th Jun 2026 (Fri) | 21.36 | 21.36 | 21.36 | 21.3325 | 0 |
| 4th Jun 2026 (Thu) | 21.44 | 21.44 | 21.44 | 21.43 | 0 |
| 3rd Jun 2026 (Wed) | 21.46 | 21.46 | 21.3978 | 21.3978 | 0 |
| 2nd Jun 2026 (Tue) | 21.46 | 21.46 | 21.46 | 21.46 | 38 |
| 1st Jun 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.4264 | 0 |
| 29th May 2026 (Fri) | 21.43 | 21.4355 | 21.43 | 21.4355 | 19 |
| 28th May 2026 (Thu) | 21.43 | 21.43 | 21.42 | 21.4159 | 586 |
| 27th May 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.379 | 2,302 |
| 26th May 2026 (Tue) | 21.35 | 21.36 | 21.34 | 21.3449 | 3,073 |
| 25th May 2026 (Mon) | 21.24 | 21.26 | 21.24 | 21.28 | 150 |
| 22nd May 2026 (Fri) | 21.24 | 21.26 | 21.24 | 21.28 | 150 |
| 21st May 2026 (Thu) | 21.18 | 21.25 | 21.18 | 21.26 | 290 |
| 20th May 2026 (Wed) | 21.09 | 21.23 | 21.09 | 21.23 | 50 |
| 19th May 2026 (Tue) | 21.09 | 21.09 | 21.09 | 21.0984 | 124 |
| 18th May 2026 (Mon) | 21.19 | 21.19 | 21.1628 | 21.1628 | 199 |
| 15th May 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.1675 | 10 |
| 14th May 2026 (Thu) | 21.37 | 21.37 | 21.37 | 21.3192 | 255 |
| 13th May 2026 (Wed) | 21.33 | 21.33 | 21.33 | 21.32 | 135 |
| 12th May 2026 (Tue) | 21.33 | 21.33 | 21.33 | 21.3368 | 20 |
| 11th May 2026 (Mon) | 21.44 | 21.51 | 21.41 | 21.41 | 227 |