| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.82 | 20.82 | 20.50 | 20.50 | 0 |
| 25th Sep 2026 (Fri) | 20.82 | 20.82 | 20.61 | 20.61 | 0 |
| 24th Sep 2026 (Thu) | 20.82 | 20.82 | 20.56 | 20.56 | 0 |
| 23rd Sep 2026 (Wed) | 20.82 | 20.82 | 20.6548 | 20.6548 | 1 |
| 22nd Sep 2026 (Tue) | 20.82 | 20.8387 | 20.82 | 20.8387 | 0 |
| 21st Sep 2026 (Mon) | 20.82 | 20.84 | 20.82 | 20.84 | 0 |
| 18th Sep 2026 (Fri) | 20.82 | 20.82 | 20.7867 | 20.7867 | 74 |
| 17th Sep 2026 (Thu) | 20.82 | 20.86 | 20.82 | 20.86 | 0 |
| 16th Sep 2026 (Wed) | 20.82 | 20.82 | 20.7597 | 20.7597 | 0 |
| 15th Sep 2026 (Tue) | 20.82 | 20.82 | 20.75 | 20.75 | 0 |
| 14th Sep 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.7792 | 142 |
| 11th Sep 2026 (Fri) | 20.98 | 20.98 | 20.80 | 20.80 | 16 |
| 10th Sep 2026 (Thu) | 20.98 | 20.98 | 20.8168 | 20.8168 | 0 |
| 9th Sep 2026 (Wed) | 20.98 | 20.98 | 20.95 | 20.95 | 0 |
| 8th Sep 2026 (Tue) | 20.98 | 21.00 | 20.98 | 21.00 | 0 |
| 7th Sep 2026 (Mon) | 20.98 | 21.0201 | 20.98 | 21.0201 | 0 |
| 4th Sep 2026 (Fri) | 20.98 | 21.0201 | 20.98 | 21.0201 | 0 |
| 3rd Sep 2026 (Thu) | 20.98 | 21.02 | 20.98 | 21.02 | 0 |
| 2nd Sep 2026 (Wed) | 20.98 | 20.99 | 20.98 | 20.99 | 0 |
| 1st Sep 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.98 | 4,600 |
| 31st Aug 2026 (Mon) | 21.08 | 21.08 | 21.0337 | 21.0337 | 0 |
| 28th Aug 2026 (Fri) | 21.08 | 21.08 | 21.06 | 21.06 | 0 |
| 27th Aug 2026 (Thu) | 21.08 | 21.12 | 21.08 | 21.12 | 0 |
| 26th Aug 2026 (Wed) | 21.08 | 21.1303 | 21.08 | 21.1303 | 0 |
| 25th Aug 2026 (Tue) | 21.08 | 21.1689 | 21.08 | 21.1689 | 0 |
| 24th Aug 2026 (Mon) | 21.08 | 21.08 | 21.0798 | 21.0798 | 2 |
| 21st Aug 2026 (Fri) | 21.08 | 21.08 | 21.04 | 21.04 | 1 |
| 20th Aug 2026 (Thu) | 21.08 | 21.08 | 21.068 | 21.068 | 0 |
| 19th Aug 2026 (Wed) | 21.08 | 21.1227 | 21.08 | 21.1227 | 0 |
| 18th Aug 2026 (Tue) | 21.08 | 21.08 | 21.03 | 21.03 | 0 |
| 17th Aug 2026 (Mon) | 21.08 | 21.08 | 21.0291 | 21.0291 | 23 |
| 14th Aug 2026 (Fri) | 21.08 | 21.08 | 21.0694 | 21.0694 | 0 |
| 13th Aug 2026 (Thu) | 21.08 | 21.12 | 21.08 | 21.12 | 0 |
| 12th Aug 2026 (Wed) | 21.08 | 21.08 | 21.06 | 21.06 | 0 |
| 11th Aug 2026 (Tue) | 21.08 | 21.08 | 21.04 | 21.04 | 0 |
| 10th Aug 2026 (Mon) | 21.08 | 21.08 | 21.03 | 21.03 | 0 |
| 7th Aug 2026 (Fri) | 21.08 | 21.08 | 21.08 | 21.0907 | 100 |
| 6th Aug 2026 (Thu) | 21.02 | 21.049 | 21.02 | 21.049 | 0 |
| 5th Aug 2026 (Wed) | 21.02 | 21.1044 | 21.02 | 21.1044 | 0 |
| 4th Aug 2026 (Tue) | 21.02 | 21.1018 | 21.02 | 21.1018 | 0 |
| 3rd Aug 2026 (Mon) | 21.02 | 21.02 | 21.01 | 21.0142 | 3 |
| 31st Jul 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.97 | 104 |
| 30th Jul 2026 (Thu) | 21.28 | 21.28 | 21.0084 | 21.0084 | 0 |
| 29th Jul 2026 (Wed) | 21.28 | 21.28 | 20.985 | 20.985 | 0 |