Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $21.065 on 03-04-2026 at 22:47:29
Change $-0.27 -1.26%
Buy $39.24
Sell $14.21
Last Trade: -
Day's Volume: 6,600
Last Close: $21.35
Open: $21.365
ISIN: US86280R8604
Day's Range $21.065 - $21.365
52wk Range: $20.97 - $21.8449
Market Capitalisation: $N/A
VWAP: $21.25941
Shares in Issue: N/A

Day Hagan Smart (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.365 21.365 21.065 21.35 6,600
2nd Apr 2026 (Thu) 21.365 21.365 21.065 21.35 6,600
1st Apr 2026 (Wed) 21.36 21.36 21.36 21.3356 200
31st Mar 2026 (Tue) 21.27 21.3321 21.27 21.3321 46
30th Mar 2026 (Mon) 21.27 21.27 21.2403 21.2403 0
27th Mar 2026 (Fri) 21.27 21.27 21.27 21.2369 0
26th Mar 2026 (Thu) 21.38 21.38 21.2502 21.2502 0
25th Mar 2026 (Wed) 21.38 21.38 21.37 21.3753 40
24th Mar 2026 (Tue) 21.28 21.30 21.28 21.30 0
23rd Mar 2026 (Mon) 21.28 21.3632 21.28 21.3632 0
20th Mar 2026 (Fri) 21.28 21.28 21.28 21.27 0
19th Mar 2026 (Thu) 21.43 21.4373 21.43 21.4373 0
18th Mar 2026 (Wed) 21.43 21.43 21.43 21.4211 0
17th Mar 2026 (Tue) 21.39 21.5021 21.39 21.5021 0
16th Mar 2026 (Mon) 21.39 21.4593 21.39 21.4593 0
13th Mar 2026 (Fri) 21.39 21.39 21.39 21.3853 0
12th Mar 2026 (Thu) 21.56 21.56 21.4195 21.4195 20
11th Mar 2026 (Wed) 21.56 21.56 21.495 21.495 0
10th Mar 2026 (Tue) 21.56 21.5746 21.56 21.5746 3
9th Mar 2026 (Mon) 21.56 21.61 21.56 21.61 756
6th Mar 2026 (Fri) 21.57 21.57 21.57 21.5647 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered