Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $21.755 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $24.61
Sell $18.61
Last Trade: -
Day's Volume: 0
Last Close: $21.755
Open: $21.75
ISIN: US86280R8604
Day's Range $0.00 - $0.00
52wk Range: $21.05 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.75 21.755 21.75 21.755 0
18th Sep 2025 (Thu) 21.75 21.75 21.75 21.75 140
17th Sep 2025 (Wed) 21.78 21.8068 21.78 21.8068 0
16th Sep 2025 (Tue) 21.78 21.8449 21.78 21.8449 50
15th Sep 2025 (Mon) 21.78 21.8359 21.78 21.8359 8
12th Sep 2025 (Fri) 21.78 21.795 21.78 21.795 7
11th Sep 2025 (Thu) 21.78 21.8273 21.78 21.8273 0
10th Sep 2025 (Wed) 21.78 21.79 21.78 21.79 390
9th Sep 2025 (Tue) 21.75 21.75 21.75 21.76 3,580
8th Sep 2025 (Mon) 21.48 21.7835 21.48 21.7835 0
5th Sep 2025 (Fri) 21.48 21.7091 21.48 21.7091 26
4th Sep 2025 (Thu) 21.48 21.6109 21.48 21.6109 140
3rd Sep 2025 (Wed) 21.48 21.54 21.48 21.54 0
2nd Sep 2025 (Tue) 21.48 21.48 21.48 21.48 0
1st Sep 2025 (Mon) 21.46 21.5291 21.46 21.5291 0
29th Aug 2025 (Fri) 21.46 21.5291 21.46 21.5291 0
28th Aug 2025 (Thu) 21.46 21.46 21.46 21.5453 0
27th Aug 2025 (Wed) 21.46 21.46 21.46 21.515 372
26th Aug 2025 (Tue) 21.46 21.46 21.46 21.46 0
25th Aug 2025 (Mon) 21.46 21.4718 21.46 21.4718 9
22nd Aug 2025 (Fri) 21.46 21.5002 21.46 21.5002 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered