Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan/ned D (SSFI.US) Share Price

Price $21.66 on 12-12-2025 at 22:20:03
Change $-0.05 -0.23%
Buy $21.68
Sell $21.65
Last Trade: -
Day's Volume: 22
Last Close: $21.6645
Open: $21.74
ISIN: US86280R8604
Day's Range $0.00 - $0.00
52wk Range: $21.05 - $21.85
Market Capitalisation: $N/A
VWAP: $21.66436
Shares in Issue: N/A

Day Hagan/ned D (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan/ned D trades

Day Hagan/ned D (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.74 21.74 21.6645 21.6645 22
11th Dec 2025 (Thu) 21.74 21.74 21.71 21.71 0
10th Dec 2025 (Wed) 21.74 21.74 21.7152 21.7152 0
9th Dec 2025 (Tue) 21.74 21.74 21.6553 21.6553 17
8th Dec 2025 (Mon) 21.74 21.74 21.675 21.675 0
5th Dec 2025 (Fri) 21.74 21.74 21.71 21.71 0
4th Dec 2025 (Thu) 21.74 21.74 21.74 21.732 274
3rd Dec 2025 (Wed) 21.76 21.76 21.76 21.7798 0
2nd Dec 2025 (Tue) 21.66 21.745 21.66 21.745 0
1st Dec 2025 (Mon) 21.66 21.73 21.66 21.73 16
28th Nov 2025 (Fri) 21.66 21.812 21.66 21.812 0
27th Nov 2025 (Thu) 21.66 21.8352 21.66 21.8352 0
26th Nov 2025 (Wed) 21.66 21.8352 21.66 21.8352 0
25th Nov 2025 (Tue) 21.66 21.815 21.66 21.815 0
24th Nov 2025 (Mon) 21.66 21.77 21.66 21.77 0
21st Nov 2025 (Fri) 21.66 21.7361 21.66 21.7361 0
20th Nov 2025 (Thu) 21.66 21.66 21.655 21.655 0
19th Nov 2025 (Wed) 21.66 21.66 21.655 21.655 1
18th Nov 2025 (Tue) 21.66 21.665 21.66 21.665 0
17th Nov 2025 (Mon) 21.66 21.66 21.6516 21.6516 0
14th Nov 2025 (Fri) 21.66 21.66 21.65 21.6442 3,021
See more Day Hagan/ned D price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered