Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $21.1698 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.22
Sell $21.19
Buy / Sell SSFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.2042
Open: $21.20
ISIN: US86280R8604
Day's Range $0.00 - $0.00
52wk Range: $21.05 - $21.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.20 21.2042 21.20 21.2042 0
17th Jul 2025 (Thu) 21.20 21.20 21.1698 21.1698 0
16th Jul 2025 (Wed) 21.20 21.20 21.1701 21.1701 0
15th Jul 2025 (Tue) 21.20 21.20 21.138 21.138 0
14th Jul 2025 (Mon) 21.20 21.21 21.20 21.21 100
11th Jul 2025 (Fri) 21.30 21.30 21.2014 21.2014 0
10th Jul 2025 (Thu) 21.30 21.30 21.2845 21.2845 0
9th Jul 2025 (Wed) 21.30 21.30 21.2886 21.2886 0
8th Jul 2025 (Tue) 21.30 21.30 21.1999 21.1999 105
7th Jul 2025 (Mon) 21.30 21.30 21.22 21.22 10
4th Jul 2025 (Fri) 21.30 21.30 21.30 21.285 500
3rd Jul 2025 (Thu) 21.30 21.30 21.30 21.285 500
2nd Jul 2025 (Wed) 21.34 21.34 21.34 21.34 261
1st Jul 2025 (Tue) 21.39 21.39 21.37 21.37 0
30th Jun 2025 (Mon) 21.39 21.39 21.375 21.375 44
27th Jun 2025 (Fri) 21.39 21.39 21.3001 21.3001 7
26th Jun 2025 (Thu) 21.39 21.5137 21.39 21.5137 0
25th Jun 2025 (Wed) 21.39 21.4532 21.39 21.4532 0
24th Jun 2025 (Tue) 21.39 21.46 21.39 21.46 0
23rd Jun 2025 (Mon) 21.39 21.39 21.39 21.39 247
20th Jun 2025 (Fri) 21.34 21.34 21.3305 21.3305 0
See more Day Hagan Smart price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered