Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day Hagan Smart (SSFI.US) Share Price

Price $21.535 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.27
Sell $14.65
Last Trade: -
Day's Volume: 0
Last Close: $21.5364
Open: $21.47
ISIN: US86280R8604
Day's Range $0.00 - $0.00
52wk Range: $21.05 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Day Hagan Smart (SSFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Day Hagan Smart trades

Day Hagan Smart (SSFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.47 21.5364 21.47 21.5364 0
5th Feb 2026 (Thu) 21.47 21.535 21.47 21.535 60
4th Feb 2026 (Wed) 21.47 21.4735 21.47 21.4735 0
3rd Feb 2026 (Tue) 21.47 21.48 21.45 21.49 2,200
2nd Feb 2026 (Mon) 21.47 21.47 21.47 21.473 0
30th Jan 2026 (Fri) 21.48 21.5014 21.48 21.5014 0
29th Jan 2026 (Thu) 21.48 21.48 21.40 21.40 0
28th Jan 2026 (Wed) 21.48 21.48 21.48 21.50 0
27th Jan 2026 (Tue) 21.46 21.50 21.46 21.50 0
26th Jan 2026 (Mon) 21.46 21.5172 21.46 21.5172 0
23rd Jan 2026 (Fri) 21.46 21.49 21.46 21.49 0
22nd Jan 2026 (Thu) 21.46 21.47 21.46 21.47 0
21st Jan 2026 (Wed) 21.46 21.4617 21.46 21.4617 0
20th Jan 2026 (Tue) 21.46 21.46 21.40 21.40 0
19th Jan 2026 (Mon) 21.46 21.4817 21.46 21.4817 0
16th Jan 2026 (Fri) 21.46 21.4817 21.46 21.4817 0
15th Jan 2026 (Thu) 21.46 21.5103 21.46 21.5103 0
14th Jan 2026 (Wed) 21.46 21.5327 21.46 21.5327 0
13th Jan 2026 (Tue) 21.46 21.4903 21.46 21.4903 0
12th Jan 2026 (Mon) 21.46 21.4903 21.46 21.4903 0
9th Jan 2026 (Fri) 21.46 21.5049 21.46 21.5049 0
8th Jan 2026 (Thu) 21.46 21.47 21.46 21.47 103
7th Jan 2026 (Wed) 21.46 21.50 21.46 21.50 3
See more Day Hagan Smart price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered