| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $159.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 14 | $159.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $159.51 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $159.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 12 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $159.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $159.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $159.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $159.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $159.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $159.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $159.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $159.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 12 | $159.39 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 45 | $159.25 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $159.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $159.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 4 | $159.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 8 | $159.44 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 20 | $159.44 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $159.25 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $159.41 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 2 | $159.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $159.34 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.34 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $159.32 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $159.365 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $159.31 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 16 | $159.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 25 | $159.29 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $159.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 3 | $159.26 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $159.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 16 | $159.20 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $159.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 4 | $159.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 92 | $159.115 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 92 | $159.115 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 92 | $159.11 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 7 | $159.14 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 92 | $159.12 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 8 | $159.105 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 92 | $159.105 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 8 | $159.105 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 92 | $159.10 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 8 | $159.10 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 92 | $159.10 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 17 | $159.11 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $159.22 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 3 | $159.21 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 2 | $159.14 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 2 | $159.14 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 4 | $159.11 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 2 | $159.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 3 | $159.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 3 | $159.13 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 1 | $159.13 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 50 | $159.00 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 1 | $158.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $159.07 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $159.105 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 92 | $159.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 25 | $159.095 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 25 | $159.095 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 2 | $159.19 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 4 | $159.19 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $159.17 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $159.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $159.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 30 | $159.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 30 | $159.00 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 9 | $158.97 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $158.97 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 4 | $159.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 7 | $158.98 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $158.53 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 57 | $158.51 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 8 | $158.53 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 25 | $158.73 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 4 | $158.84 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 3 | $158.83 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 2 | $158.70 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 2 | $158.80 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 25 | $158.595 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 25 | $158.595 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 1 | $158.34 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 13 | $158.655 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $158.63 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 21 | $158.66 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 3 | $158.63 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $158.34 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Buy* | 3 | $158.35 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 45 | $158.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 25 | $158.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $158.30 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $158.24 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $158.21 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $158.21 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 2 | $157.89 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $157.75 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 25 | $157.76 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 13 | $157.69 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 25 | $157.69 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 4 | $157.90 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $157.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $157.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 9 | $157.89 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 92 | $157.80 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 92 | $157.80 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 4 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 12 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 8 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 100 | $157.88 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $157.78 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 30 | $157.77 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $157.59 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 3 | $157.59 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 2 | $157.59 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 25 | $157.61 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 25 | $157.61 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 6 | $157.59 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 10 | $157.55 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 25 | $157.79 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $157.89 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 5 | $157.79 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $157.89 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 4 | $157.89 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 40 | $157.77 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
14:22:58 - 18-Jul-25 |
| Buy* | 25 | $157.67 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 25 | $157.67 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 25 | $157.67 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 25 | $157.67 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 25 | $157.675 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 25 | $157.675 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $157.47 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $157.68 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 7 | $157.40 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 10 | $157.76 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 3 | $157.96 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $157.96 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $157.96 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 14 | $157.96 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $157.94 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $157.85 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $157.83 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 5 | $157.81 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 6 | $157.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 5 | $157.81 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $157.83 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 5 | $157.83 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 11 | $157.79 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 5 | $157.82 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 5 | $157.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $157.93 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 1 | $157.94 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 83 | $157.97 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 8 | $157.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 10 | $157.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $157.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $157.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $157.96 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 40 | $158.18 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $158.06 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 4 | $158.18 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 25 | $158.43 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $158.29 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 1 | $158.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $158.425 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $158.29 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Buy* | 1 | $158.29 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $158.29 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 5 | $158.41 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $158.64 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $158.64 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $158.66 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 25 | $158.67 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $158.67 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $158.67 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 5 | $158.66 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $158.64 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 25 | $158.52 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 25 | $158.52 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 25 | $158.52 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 25 | $158.52 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 3 | $158.525 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Buy* | 4 | $158.62 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 4 | $158.45 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $158.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 50 | $158.68 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 50 | $158.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 25 | $158.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $158.85 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $159.17 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $159.01 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 2 | $158.96 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Buy* | 7 | $159.01 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $158.96 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 3 | $159.01 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 2 | $158.96 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 3 | $158.96 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $158.89 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $159.01 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 1 | $159.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $159.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $159.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $159.10 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $159.17 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $159.23 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $159.21 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $159.02 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $159.14 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 6 | $159.13 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 4 | $159.14 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 5 | $159.02 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 25 | $158.91 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 25 | $158.91 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 4 | $159.02 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $159.06 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 1 | $158.79 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 6 | $158.72 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $158.79 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 51 | $158.78 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 49 | $158.78 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 50 | $158.80 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $158.82 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $158.86 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $158.86 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 10 | $158.90 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 25 | $159.225 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 3 | $159.44 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 8 | $159.43 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $159.31 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 8 | $159.22 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $159.22 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $159.27 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $159.17 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $159.18 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 1 | $159.24 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $159.09 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $159.09 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $159.10 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $159.10 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $159.10 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $159.11 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 3 | $159.11 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 5 | $159.03 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 5 | $159.02 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $158.81 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 44 | $158.45 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 2 | $158.45 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 18 | $158.45 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 20 | $158.46 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 16 | $158.46 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $158.46 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 10 | $158.51 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 2 | $158.87 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 25 | $159.05 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 25 | $159.05 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 25 | $159.06 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $159.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $159.76 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $158.94 | Automatic Execution |
09:32:30 - 18-Jul-25 |