| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $169.52 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $169.43 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $169.43 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 3 | $169.42 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 2 | $169.42 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $169.24 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 25 | $169.30 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $169.31 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $169.30 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 18 | $169.32 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 7 | $169.33 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $169.30 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $169.35 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 10 | $169.30 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 50 | $169.30 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 5 | $169.28 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 16 | $169.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 7 | $169.22 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 2 | $168.95 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 2 | $169.09 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 2 | $169.17 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 1 | $169.17 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 2 | $169.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $169.14 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 3 | $168.98 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Sell* | 1 | $169.01 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 30 | $169.05 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $169.05 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 14 | $169.05 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 25 | $168.97 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 1 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 5 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 5 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 5 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 2 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 5 | $168.94 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 10 | $168.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 2 | $169.14 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 13 | $169.03 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $169.00 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 13 | $169.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 80 | $169.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 50 | $168.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 75 | $169.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 75 | $169.02 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $169.01 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $168.95 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $168.93 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $168.96 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 150 | $169.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 300 | $169.04 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 300 | $169.05 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 5 | $169.03 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $169.15 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 13 | $168.47 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 9 | $168.39 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 5 | $168.48 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $168.48 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 1 | $168.48 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 10 | $168.36 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 10 | $168.38 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 10 | $168.36 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 1 | $168.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 2 | $168.45 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Sell* | 1 | $168.27 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 10 | $168.47 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 5 | $168.60 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 2 | $168.60 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Buy* | 3 | $168.57 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 1 | $168.61 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 1 | $168.61 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $168.60 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $168.62 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 1 | $168.60 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 1 | $168.49 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 10 | $168.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 4 | $168.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 2 | $168.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 10 | $168.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 100 | $168.47 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Buy* | 68 | $168.46 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Sell* | 1 | $168.20 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 1 | $168.20 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 5 | $168.30 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 2 | $168.48 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 2 | $168.51 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 5 | $168.42 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $168.46 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 25 | $168.53 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 1 | $168.39 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 8 | $168.43 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 20 | $168.46 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 20 | $168.46 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 1 | $168.54 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Buy* | 23 | $168.52 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 1 | $168.44 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 9 | $168.44 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 2 | $168.57 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 2 | $168.53 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Buy* | 27 | $168.48 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 10 | $168.49 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 30 | $168.43 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 10 | $168.45 | Automatic Execution |
14:54:41 - 12-Dec-25 |
| Sell* | 4 | $168.45 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $168.61 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 12 | $168.61 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 5 | $168.56 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 47 | $168.59 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 75 | $168.56 | Automatic Execution |
14:54:29 - 12-Dec-25 |
| Buy* | 1 | $168.53 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 3 | $168.53 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 2 | $168.52 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 5 | $168.48 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 2 | $168.49 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 5 | $168.47 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 30 | $168.31 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 2 | $168.42 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 2 | $168.45 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 5 | $168.43 | Automatic Execution |
14:48:07 - 12-Dec-25 |
| Buy* | 5 | $168.42 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 5 | $168.38 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 5 | $168.12 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 10 | $168.12 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $168.12 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Buy* | 5 | $168.18 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 5 | $168.17 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 25 | $168.14 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 13 | $168.13 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 5 | $168.20 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Buy* | 1 | $168.26 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 4 | $168.23 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $168.13 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 2 | $168.13 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $168.13 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 4 | $168.13 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 1 | $168.36 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 13 | $168.25 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 1 | $168.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 32 | $168.39 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $168.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 16 | $168.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 22 | $168.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 186 | $168.42 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $168.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $168.38 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 1 | $168.34 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 10 | $168.23 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 1 | $168.28 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 25 | $168.25 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 1 | $168.41 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $168.42 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 25 | $168.25 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 25 | $168.25 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 1 | $168.35 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 5 | $168.53 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 2 | $168.23 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 3 | $168.23 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 3 | $168.23 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 9 | $168.31 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $168.49 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 8 | $168.49 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Sell* | 1 | $168.70 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 9 | $168.56 | Automatic Execution |
13:53:42 - 12-Dec-25 |
| Buy* | 1 | $168.60 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $168.60 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 4 | $168.60 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 2 | $168.58 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $168.59 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 9 | $168.59 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 5 | $168.56 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 100 | $168.59 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $168.58 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $168.57 | Automatic Execution |
13:53:07 - 12-Dec-25 |
| Buy* | 84 | $168.54 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $168.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $168.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 25 | $168.39 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Buy* | 1 | $168.53 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Buy* | 1 | $168.56 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 3 | $168.53 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 5 | $168.53 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 1 | $168.50 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 37 | $168.49 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 63 | $168.49 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Buy* | 1 | $168.43 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 50 | $168.17 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 50 | $168.27 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 35 | $168.50 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $168.49 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $168.47 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Buy* | 2 | $168.43 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 1 | $168.38 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 1 | $168.23 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1 | $168.23 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.23 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 8 | $168.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 3 | $168.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 10 | $168.24 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 8 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 21 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 21 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 8 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 21 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 21 | $168.22 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.21 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.19 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 100 | $168.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 6 | $168.19 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 3 | $168.19 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Buy* | 4 | $168.445 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 9 | $168.53 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 2 | $168.80 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 2 | $168.80 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 5 | $168.79 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 5 | $168.57 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 10 | $168.56 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Sell* | 100 | $168.58 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 2 | $169.00 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 5 | $168.61 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 10 | $168.65 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Sell* | 2 | $168.80 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 8 | $168.90 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 1 | $168.84 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 8 | $168.88 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 13 | $170.61 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 38 | $170.64 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 2 | $170.65 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 1 | $171.52 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $171.53 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $171.55 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $171.51 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $171.51 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 26 | $171.51 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 25 | $171.51 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 38 | $171.53 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 34 | $172.05 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 2 | $172.56 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $171.84 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 2 | $172.34 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 7 | $171.99 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $172.37 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Buy* | 25 | $172.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $172.615 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $172.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $172.615 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 21 | $172.615 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $172.615 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 25 | $172.615 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 7 | $172.81 | Automatic Execution |
09:32:00 - 12-Dec-25 |