| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $194.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 5 | $194.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $194.94 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 6 | $194.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $194.78 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 30 | $194.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 5 | $194.96 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 15 | $195.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 5 | $194.76 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 6 | $194.70 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $194.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 10 | $194.94 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 11 | $194.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 11 | $194.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 11 | $194.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $195.04 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $195.03 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $194.88 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $195.02 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 3 | $195.01 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $194.88 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 68 | $194.95 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 5 | $194.94 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $194.88 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 3 | $194.94 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $194.66 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 57 | $195.22 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 21 | $195.22 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 3 | $195.22 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $195.22 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 3 | $195.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 25 | $195.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 2 | $195.25 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 10 | $195.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 38 | $195.44 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $195.37 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 30 | $195.66 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 14 | $195.34 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 10 | $195.66 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 10 | $195.66 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 41 | $195.59 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 50 | $195.61 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 12 | $195.64 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 50 | $195.68 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $195.40 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 10 | $195.58 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $195.66 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $195.67 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $195.63 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $195.71 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 50 | $195.59 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 30 | $195.91 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 89 | $195.89 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 50 | $195.79 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 25 | $195.83 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 25 | $195.83 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 12 | $195.67 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 3 | $195.67 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $195.47 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2 | $195.32 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $195.35 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $195.35 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $195.32 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 3 | $195.32 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 11 | $195.32 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 2 | $195.27 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $194.93 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 31 | $194.68 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 50 | $194.68 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 30 | $194.765 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 2 | $194.94 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 3 | $194.88 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 3 | $194.90 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 6 | $194.53 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 4 | $194.53 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 92 | $194.28 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 7 | $194.51 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 1 | $194.99 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $194.95 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $194.93 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $194.79 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 200 | $195.02 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 40 | $195.01 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 4 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 6 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 4 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 20 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 6 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 53 | $195.05 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 24 | $195.05 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 13 | $195.05 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 9 | $195.12 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $195.12 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 25 | $195.13 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $195.425 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 2 | $195.425 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 98 | $195.425 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 1 | $195.425 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $195.425 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 1 | $195.465 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $195.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 7 | $195.25 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $195.09 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 92 | $195.12 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 1 | $195.605 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 1 | $195.605 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 8 | $195.79 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 92 | $195.79 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 40 | $195.78 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 3 | $195.93 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 8 | $195.73 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 2 | $195.73 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 8 | $195.79 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 92 | $195.78 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 7 | $195.25 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 10 | $195.25 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 6 | $194.93 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 10 | $195.23 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 37 | $194.95 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 2 | $195.17 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 3 | $195.11 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 6 | $195.10 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 12 | $195.14 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 2 | $195.14 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 9 | $195.05 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 2 | $194.99 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 9 | $195.03 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 1 | $195.50 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $196.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $195.99 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 16 | $196.08 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 10 | $195.80 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 10 | $195.62 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1,000 | $195.50 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 10 | $195.62 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 93 | $195.86 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 400 | $195.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 59 | $196.11 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 10 | $195.60 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $195.89 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 22 | $195.58 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 8 | $195.55 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 92 | $195.53 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 10 | $195.26 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $195.43 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $195.26 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 8 | $195.08 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $195.60 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 1 | $195.33 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 10 | $195.15 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 16 | $194.96 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 3 | $195.00 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 8 | $194.43 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 7 | $194.43 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 3 | $194.95 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 3 | $194.85 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 3 | $194.73 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 3 | $194.47 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $193.97 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 3 | $194.47 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 3 | $194.51 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 19 | $194.29 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $194.50 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $194.40 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $194.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 2 | $194.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $194.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 25 | $194.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $194.35 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $194.28 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 2 | $196.33 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 10 | $196.29 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 10 | $196.14 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 4 | $196.09 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 3 | $196.09 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 3 | $196.19 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 5 | $196.19 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Sell* | 7 | $196.34 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 3 | $196.34 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 7 | $196.34 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 200 | $196.38 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 3 | $196.545 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 3 | $196.545 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 50 | $196.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 3 | $196.545 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 3 | $196.545 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $196.545 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 3 | $196.76 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $196.72 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 25 | $196.45 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 25 | $196.45 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 25 | $196.46 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 2 | $196.48 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $196.47 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 15 | $196.45 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $196.40 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $196.40 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $196.42 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 2 | $196.155 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 25 | $196.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 25 | $196.29 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $195.88 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 3 | $195.47 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $195.58 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 3 | $195.63 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 25 | $195.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $195.04 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 25 | $195.04 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 1 | $195.40 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $195.30 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 1 | $194.80 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $194.90 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 4 | $195.25 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $195.20 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $195.30 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 5 | $195.25 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 1 | $195.30 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $195.40 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 3 | $194.85 | Automatic Execution |
09:45:41 - 06-Feb-26 |