Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Small Cap (SSCP.US) Share Price

Price $25.7473 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.18
Sell $19.83
Last Trade: -
Day's Volume: 0
Last Close: $25.7665
Open: $25.78
ISIN: US88634W6030
Day's Range $0.00 - $0.00
52wk Range: $23.8386 - $26.1275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Small Cap (SSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Small Cap trades

Smart Small Cap (SSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.78 25.78 25.7665 25.7665 0
9th Jul 2026 (Thu) 25.78 25.78 25.7473 25.7473 0
8th Jul 2026 (Wed) 25.78 25.78 25.70 25.70 0
7th Jul 2026 (Tue) 25.78 25.9052 25.78 25.9052 0
6th Jul 2026 (Mon) 25.78 26.0947 25.78 26.0947 0
3rd Jul 2026 (Fri) 25.78 25.9107 25.78 25.9107 0
2nd Jul 2026 (Thu) 25.78 25.9107 25.78 25.9107 2
1st Jul 2026 (Wed) 25.78 26.1275 25.78 26.1275 0
30th Jun 2026 (Tue) 25.78 25.8885 25.78 25.8885 61
29th Jun 2026 (Mon) 25.78 26.0372 25.78 26.0372 0
26th Jun 2026 (Fri) 25.78 25.9305 25.78 25.9305 0
25th Jun 2026 (Thu) 25.78 25.78 25.5801 25.5801 1
24th Jun 2026 (Wed) 25.78 25.78 25.78 25.663 0
23rd Jun 2026 (Tue) 25.72 25.72 25.72 25.7956 101
22nd Jun 2026 (Mon) 25.14 25.595 25.14 25.595 0
19th Jun 2026 (Fri) 25.14 25.2482 25.14 25.2482 8
18th Jun 2026 (Thu) 25.14 25.2482 25.14 25.2482 8
17th Jun 2026 (Wed) 25.14 25.14 24.955 24.955 0
16th Jun 2026 (Tue) 25.14 25.14 24.9589 24.9589 0
15th Jun 2026 (Mon) 25.14 25.1551 25.14 25.1551 0
12th Jun 2026 (Fri) 25.14 25.4711 25.14 25.4711 0
11th Jun 2026 (Thu) 25.14 25.3176 25.14 25.3176 0
See more Smart Small Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered