Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Small Cap (SSCP.US) Share Price

Price $24.3293 on 22-05-2026 at 16:51:11
Change $0.00 0%
Buy $24.62
Sell $24.46
Last Trade: -
Day's Volume: 0
Last Close: $24.3293
Open: $24.28
ISIN: US88634W6030
Day's Range $0.00 - $0.00
52wk Range: $24.27 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Small Cap (SSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Small Cap trades

Smart Small Cap (SSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.28 24.3293 24.28 24.3293 0
20th May 2026 (Wed) 24.28 24.28 24.28 24.3925 199
19th May 2026 (Tue) 24.28 24.28 23.8386 23.8386 0
18th May 2026 (Mon) 24.28 24.3475 24.28 24.3475 46
15th May 2026 (Fri) 24.28 24.28 24.20 24.1952 210
14th May 2026 (Thu) 24.87 24.87 24.8221 24.8221 100
13th May 2026 (Wed) 24.87 24.88 24.87 24.9625 100
12th May 2026 (Tue) 25.17 25.17 24.83 24.851 300
See more Smart Small Cap price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered