Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Small Cap (SSCP.US) Share Price

Price $25.7342 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $39.48
Sell $14.95
Last Trade: -
Day's Volume: 0
Last Close: $25.7342
Open: $25.97
ISIN: US88634W6030
Day's Range $0.00 - $0.00
52wk Range: $23.8184 - $27.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Small Cap (SSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Small Cap trades

Smart Small Cap (SSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.97 25.97 25.7342 25.7342 0
25th Sep 2026 (Fri) 25.97 25.97 25.97 25.97 100
24th Sep 2026 (Thu) 25.91 25.91 25.91 25.9457 0
23rd Sep 2026 (Wed) 26.60 26.60 25.9237 25.9237 32
22nd Sep 2026 (Tue) 26.60 26.60 26.2891 26.2891 0
21st Sep 2026 (Mon) 26.60 26.60 26.3593 26.3593 0
18th Sep 2026 (Fri) 26.60 26.60 26.3324 26.3324 0
17th Sep 2026 (Thu) 26.60 26.60 26.60 26.4478 0
16th Sep 2026 (Wed) 26.36 26.36 26.36 26.2674 0
15th Sep 2026 (Tue) 26.08 26.08 26.08 26.0973 102
14th Sep 2026 (Mon) 26.61 26.61 26.3339 26.3339 0
11th Sep 2026 (Fri) 26.61 26.61 26.5843 26.5843 0
10th Sep 2026 (Thu) 26.61 26.61 26.494 26.494 0
9th Sep 2026 (Wed) 26.61 26.61 26.61 26.6907 0
8th Sep 2026 (Tue) 26.80 26.80 26.7276 26.7276 0
7th Sep 2026 (Mon) 26.80 26.80 26.80 26.7709 0
4th Sep 2026 (Fri) 26.80 26.80 26.80 26.7709 0
3rd Sep 2026 (Thu) 26.38 26.38 26.38 26.5368 0
2nd Sep 2026 (Wed) 26.38 26.38 26.38 26.3645 0
1st Sep 2026 (Tue) 26.06 26.09 26.06 26.0178 0
31st Aug 2026 (Mon) 26.17 26.17 26.17 26.178 0
See more Smart Small Cap price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered