Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Small Cap (SSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.28 24.3293 24.28 24.3293 0
20th May 2026 (Wed) 24.28 24.28 24.28 24.3925 199
19th May 2026 (Tue) 24.28 24.28 23.8386 23.8386 0
18th May 2026 (Mon) 24.28 24.3475 24.28 24.3475 46
15th May 2026 (Fri) 24.28 24.28 24.20 24.1952 210
14th May 2026 (Thu) 24.87 24.87 24.8221 24.8221 100
13th May 2026 (Wed) 24.87 24.88 24.87 24.9625 100
12th May 2026 (Tue) 25.17 25.17 24.83 24.851 300
FTSE 100 Latest
Value10,466.26
Change22.79