| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.97 | 25.97 | 25.7342 | 25.7342 | 0 |
| 25th Sep 2026 (Fri) | 25.97 | 25.97 | 25.97 | 25.97 | 100 |
| 24th Sep 2026 (Thu) | 25.91 | 25.91 | 25.91 | 25.9457 | 0 |
| 23rd Sep 2026 (Wed) | 26.60 | 26.60 | 25.9237 | 25.9237 | 32 |
| 22nd Sep 2026 (Tue) | 26.60 | 26.60 | 26.2891 | 26.2891 | 0 |
| 21st Sep 2026 (Mon) | 26.60 | 26.60 | 26.3593 | 26.3593 | 0 |
| 18th Sep 2026 (Fri) | 26.60 | 26.60 | 26.3324 | 26.3324 | 0 |
| 17th Sep 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.4478 | 0 |
| 16th Sep 2026 (Wed) | 26.36 | 26.36 | 26.36 | 26.2674 | 0 |
| 15th Sep 2026 (Tue) | 26.08 | 26.08 | 26.08 | 26.0973 | 102 |
| 14th Sep 2026 (Mon) | 26.61 | 26.61 | 26.3339 | 26.3339 | 0 |
| 11th Sep 2026 (Fri) | 26.61 | 26.61 | 26.5843 | 26.5843 | 0 |
| 10th Sep 2026 (Thu) | 26.61 | 26.61 | 26.494 | 26.494 | 0 |
| 9th Sep 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.6907 | 0 |
| 8th Sep 2026 (Tue) | 26.80 | 26.80 | 26.7276 | 26.7276 | 0 |
| 7th Sep 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.7709 | 0 |
| 4th Sep 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.7709 | 0 |
| 3rd Sep 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.5368 | 0 |
| 2nd Sep 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.3645 | 0 |
| 1st Sep 2026 (Tue) | 26.06 | 26.09 | 26.06 | 26.0178 | 0 |
| 31st Aug 2026 (Mon) | 26.17 | 26.17 | 26.17 | 26.178 | 0 |
| 28th Aug 2026 (Fri) | 26.66 | 26.66 | 26.3135 | 26.3135 | 0 |
| 27th Aug 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.5079 | 100 |
| 26th Aug 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.20 | 100 |
| 25th Aug 2026 (Tue) | 26.59 | 26.59 | 26.56 | 26.6018 | 300 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 26.67 | 26.5907 | 100 |
| 21st Aug 2026 (Fri) | 26.59 | 26.74 | 26.59 | 26.7825 | 100 |
| 20th Aug 2026 (Thu) | 26.34 | 26.34 | 26.29 | 26.2324 | 100 |
| 19th Aug 2026 (Wed) | 26.54 | 26.54 | 26.47 | 26.4347 | 5 |
| 18th Aug 2026 (Tue) | 26.57 | 26.57 | 26.43 | 26.4967 | 105 |
| 17th Aug 2026 (Mon) | 26.86 | 26.86 | 26.86 | 26.9278 | 100 |
| 14th Aug 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.8068 | 0 |
| 13th Aug 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.311 | 0 |
| 12th Aug 2026 (Wed) | 26.22 | 26.31 | 26.22 | 26.3167 | 101 |
| 11th Aug 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.164 | 0 |
| 10th Aug 2026 (Mon) | 26.46 | 26.46 | 26.46 | 26.2554 | 0 |
| 7th Aug 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.6358 | 100 |
| 6th Aug 2026 (Thu) | 25.69 | 26.4956 | 25.69 | 26.4956 | 0 |
| 5th Aug 2026 (Wed) | 25.69 | 26.1465 | 25.69 | 26.1465 | 0 |
| 4th Aug 2026 (Tue) | 25.69 | 26.3405 | 25.69 | 26.3405 | 0 |
| 3rd Aug 2026 (Mon) | 25.69 | 26.0758 | 25.69 | 26.0758 | 0 |
| 31st Jul 2026 (Fri) | 25.69 | 25.69 | 25.6653 | 25.6653 | 0 |
| 30th Jul 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.7297 | 100 |
| 29th Jul 2026 (Wed) | 25.68 | 25.68 | 25.2736 | 25.2736 | 0 |