| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.78 | 25.78 | 25.7665 | 25.7665 | 0 |
| 9th Jul 2026 (Thu) | 25.78 | 25.78 | 25.7473 | 25.7473 | 0 |
| 8th Jul 2026 (Wed) | 25.78 | 25.78 | 25.70 | 25.70 | 0 |
| 7th Jul 2026 (Tue) | 25.78 | 25.9052 | 25.78 | 25.9052 | 0 |
| 6th Jul 2026 (Mon) | 25.78 | 26.0947 | 25.78 | 26.0947 | 0 |
| 3rd Jul 2026 (Fri) | 25.78 | 25.9107 | 25.78 | 25.9107 | 0 |
| 2nd Jul 2026 (Thu) | 25.78 | 25.9107 | 25.78 | 25.9107 | 2 |
| 1st Jul 2026 (Wed) | 25.78 | 26.1275 | 25.78 | 26.1275 | 0 |
| 30th Jun 2026 (Tue) | 25.78 | 25.8885 | 25.78 | 25.8885 | 61 |
| 29th Jun 2026 (Mon) | 25.78 | 26.0372 | 25.78 | 26.0372 | 0 |
| 26th Jun 2026 (Fri) | 25.78 | 25.9305 | 25.78 | 25.9305 | 0 |
| 25th Jun 2026 (Thu) | 25.78 | 25.78 | 25.5801 | 25.5801 | 1 |
| 24th Jun 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.663 | 0 |
| 23rd Jun 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.7956 | 101 |
| 22nd Jun 2026 (Mon) | 25.14 | 25.595 | 25.14 | 25.595 | 0 |
| 19th Jun 2026 (Fri) | 25.14 | 25.2482 | 25.14 | 25.2482 | 8 |
| 18th Jun 2026 (Thu) | 25.14 | 25.2482 | 25.14 | 25.2482 | 8 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 24.955 | 24.955 | 0 |
| 16th Jun 2026 (Tue) | 25.14 | 25.14 | 24.9589 | 24.9589 | 0 |
| 15th Jun 2026 (Mon) | 25.14 | 25.1551 | 25.14 | 25.1551 | 0 |
| 12th Jun 2026 (Fri) | 25.14 | 25.4711 | 25.14 | 25.4711 | 0 |
| 11th Jun 2026 (Thu) | 25.14 | 25.3176 | 25.14 | 25.3176 | 0 |
| 10th Jun 2026 (Wed) | 25.14 | 25.14 | 24.6072 | 24.6072 | 0 |
| 9th Jun 2026 (Tue) | 25.14 | 25.14 | 24.8252 | 24.8252 | 0 |
| 8th Jun 2026 (Mon) | 25.14 | 25.14 | 24.638 | 24.638 | 0 |
| 5th Jun 2026 (Fri) | 25.14 | 25.14 | 24.5376 | 24.5376 | 0 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.255 | 103 |
| 3rd Jun 2026 (Wed) | 24.28 | 24.605 | 24.28 | 24.605 | 0 |
| 2nd Jun 2026 (Tue) | 24.28 | 24.9943 | 24.28 | 24.9943 | 0 |
| 1st Jun 2026 (Mon) | 24.28 | 25.09 | 24.28 | 25.09 | 0 |
| 29th May 2026 (Fri) | 24.28 | 25.0184 | 24.28 | 25.0184 | 45 |
| 28th May 2026 (Thu) | 24.28 | 25.1714 | 24.28 | 25.1714 | 44 |
| 27th May 2026 (Wed) | 24.28 | 25.085 | 24.28 | 25.085 | 10 |
| 26th May 2026 (Tue) | 24.28 | 25.1004 | 24.28 | 25.1004 | 0 |
| 25th May 2026 (Mon) | 24.28 | 24.6041 | 24.28 | 24.6041 | 0 |
| 22nd May 2026 (Fri) | 24.28 | 24.6041 | 24.28 | 24.6041 | 0 |
| 21st May 2026 (Thu) | 24.28 | 24.3293 | 24.28 | 24.3293 | 0 |
| 20th May 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.3925 | 199 |
| 19th May 2026 (Tue) | 24.28 | 24.28 | 23.8386 | 23.8386 | 0 |
| 18th May 2026 (Mon) | 24.28 | 24.3475 | 24.28 | 24.3475 | 46 |
| 15th May 2026 (Fri) | 24.28 | 24.28 | 24.20 | 24.1952 | 210 |
| 14th May 2026 (Thu) | 24.87 | 24.87 | 24.8221 | 24.8221 | 100 |
| 13th May 2026 (Wed) | 24.87 | 24.88 | 24.87 | 24.9625 | 100 |
| 12th May 2026 (Tue) | 25.17 | 25.17 | 24.83 | 24.851 | 300 |