Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $12.29 on 30-09-2026 at 08:09:50
Change $0.00 0%
Buy $23.48
Sell $3.89
Last Trade: -
Day's Volume: 0
Last Close: $12.29
Open: $12.05
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $10.35 - $14.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Summit State Ba (SSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit State Ba trades

Summit State Ba (SSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 12.05 12.29 12.05 12.29 12
28th Sep 2026 (Mon) 12.05 12.44 12.05 12.44 21
25th Sep 2026 (Fri) 12.05 12.05 12.05 12.29 104
24th Sep 2026 (Thu) 12.07 12.07 12.07 12.35 100
23rd Sep 2026 (Wed) 13.00 13.00 12.72 12.72 2
22nd Sep 2026 (Tue) 13.00 13.00 12.75 12.75 64
21st Sep 2026 (Mon) 13.00 13.00 12.53 12.53 0
18th Sep 2026 (Fri) 13.00 13.50 13.00 12.35 532
17th Sep 2026 (Thu) 12.07 12.11 12.07 13.00 0
16th Sep 2026 (Wed) 12.08 12.38 12.08 12.38 0
15th Sep 2026 (Tue) 12.08 12.295 12.08 12.97 14
14th Sep 2026 (Mon) 12.37 12.40 12.37 12.09 419
11th Sep 2026 (Fri) 12.25 12.25 12.25 12.205 294
10th Sep 2026 (Thu) 12.60 12.60 12.31 12.25 507
9th Sep 2026 (Wed) 12.81 12.81 12.70 12.70 72
8th Sep 2026 (Tue) 12.81 12.81 12.74 12.74 10
7th Sep 2026 (Mon) 12.81 12.81 12.66 12.66 0
4th Sep 2026 (Fri) 12.81 12.81 12.66 12.66 0
3rd Sep 2026 (Thu) 12.81 12.81 12.6644 12.6644 3
2nd Sep 2026 (Wed) 12.81 12.81 12.81 12.65 49
1st Sep 2026 (Tue) 12.80 12.81 12.80 12.81 13
31st Aug 2026 (Mon) 12.80 12.86 12.80 12.86 0
See more Summit State Ba price history
FTSE 100 Latest
Value10,660.16
Change23.45

Login to your account

Forgot Password?

Not Registered