Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $14.10 on 22-05-2026 at 15:45:34
Change $0.70 5.22%
Buy $13.63
Sell $13.45
Last Trade: Sell 10.00 at $14.10
Day's Volume: 20
Last Close: $13.40
Open: $13.45
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $14.10
Market Capitalisation: $N/A
VWAP: $14.10
Shares in Issue: N/A

Summit State Ba (SSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $14.10 Ordinary
04:44:11 - 22-May-26
Sell* 10 $14.10 Ordinary
04:44:11 - 22-May-26
See more Summit State Ba trades

Summit State Ba (SSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.45 13.45 13.40 13.40 0
20th May 2026 (Wed) 13.45 13.45 13.45 13.35 6
19th May 2026 (Tue) 13.67 13.67 13.55 13.55 4
18th May 2026 (Mon) 13.67 13.67 13.52 13.52 2
15th May 2026 (Fri) 13.67 13.67 13.50 13.50 4
14th May 2026 (Thu) 13.67 13.67 13.64 13.64 13
13th May 2026 (Wed) 13.67 13.67 13.67 13.52 97
12th May 2026 (Tue) 13.69 13.69 13.66 13.66 142
11th May 2026 (Mon) 13.69 13.70 13.69 13.70 93
8th May 2026 (Fri) 13.69 13.69 13.69 13.69 2,053
7th May 2026 (Thu) 13.73 13.73 13.63 13.63 0
6th May 2026 (Wed) 13.73 13.73 13.52 13.52 0
5th May 2026 (Tue) 13.73 13.73 13.45 13.45 79
4th May 2026 (Mon) 13.73 13.73 13.38 13.38 40
1st May 2026 (Fri) 13.73 13.73 13.53 13.53 4
30th Apr 2026 (Thu) 13.73 13.89 13.71 13.75 1,306
29th Apr 2026 (Wed) 13.71 13.71 13.66 13.66 0
28th Apr 2026 (Tue) 13.71 13.75 13.71 13.75 1
27th Apr 2026 (Mon) 13.71 13.77 13.71 13.77 37
24th Apr 2026 (Fri) 13.71 13.83 13.71 13.83 10
23rd Apr 2026 (Thu) 13.71 13.80 13.71 13.80 35
22nd Apr 2026 (Wed) 13.71 13.71 13.71 13.71 138
See more Summit State Ba price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered