| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.45 | 13.45 | 13.40 | 13.40 | 0 |
| 20th May 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.35 | 6 |
| 19th May 2026 (Tue) | 13.67 | 13.67 | 13.55 | 13.55 | 4 |
| 18th May 2026 (Mon) | 13.67 | 13.67 | 13.52 | 13.52 | 2 |
| 15th May 2026 (Fri) | 13.67 | 13.67 | 13.50 | 13.50 | 4 |
| 14th May 2026 (Thu) | 13.67 | 13.67 | 13.64 | 13.64 | 13 |
| 13th May 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.52 | 97 |
| 12th May 2026 (Tue) | 13.69 | 13.69 | 13.66 | 13.66 | 142 |
| 11th May 2026 (Mon) | 13.69 | 13.70 | 13.69 | 13.70 | 93 |
| 8th May 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 2,053 |
| 7th May 2026 (Thu) | 13.73 | 13.73 | 13.63 | 13.63 | 0 |
| 6th May 2026 (Wed) | 13.73 | 13.73 | 13.52 | 13.52 | 0 |
| 5th May 2026 (Tue) | 13.73 | 13.73 | 13.45 | 13.45 | 79 |
| 4th May 2026 (Mon) | 13.73 | 13.73 | 13.38 | 13.38 | 40 |
| 1st May 2026 (Fri) | 13.73 | 13.73 | 13.53 | 13.53 | 4 |
| 30th Apr 2026 (Thu) | 13.73 | 13.89 | 13.71 | 13.75 | 1,306 |
| 29th Apr 2026 (Wed) | 13.71 | 13.71 | 13.66 | 13.66 | 0 |
| 28th Apr 2026 (Tue) | 13.71 | 13.75 | 13.71 | 13.75 | 1 |
| 27th Apr 2026 (Mon) | 13.71 | 13.77 | 13.71 | 13.77 | 37 |
| 24th Apr 2026 (Fri) | 13.71 | 13.83 | 13.71 | 13.83 | 10 |
| 23rd Apr 2026 (Thu) | 13.71 | 13.80 | 13.71 | 13.80 | 35 |
| 22nd Apr 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.71 | 138 |
| 21st Apr 2026 (Tue) | 13.67 | 13.67 | 13.67 | 13.75 | 1 |
| 20th Apr 2026 (Mon) | 13.70 | 13.70 | 13.655 | 13.655 | 6 |
| 17th Apr 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.73 | 916 |
| 16th Apr 2026 (Thu) | 13.70 | 13.70 | 13.70 | 13.69 | 62 |
| 15th Apr 2026 (Wed) | 13.69 | 13.73 | 13.69 | 13.73 | 39 |
| 14th Apr 2026 (Tue) | 13.69 | 13.70 | 13.69 | 13.70 | 0 |
| 13th Apr 2026 (Mon) | 13.69 | 13.69 | 13.63 | 13.62 | 1,202 |
| 10th Apr 2026 (Fri) | 13.09 | 13.685 | 13.09 | 13.685 | 3 |
| 9th Apr 2026 (Thu) | 13.09 | 13.60 | 13.09 | 13.60 | 0 |
| 8th Apr 2026 (Wed) | 13.09 | 13.57 | 13.09 | 13.57 | 1 |
| 7th Apr 2026 (Tue) | 13.09 | 13.75 | 13.09 | 13.75 | 0 |
| 6th Apr 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.39 | 106 |
| 3rd Apr 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.40 | 200 |
| 2nd Apr 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.40 | 200 |
| 1st Apr 2026 (Wed) | 13.37 | 13.37 | 13.16 | 13.16 | 0 |
| 31st Mar 2026 (Tue) | 13.37 | 13.65 | 13.37 | 13.37 | 555 |
| 30th Mar 2026 (Mon) | 13.48 | 13.49 | 13.37 | 13.37 | 817 |
| 27th Mar 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.30 | 113 |
| 26th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.36 | 5 |
| 25th Mar 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.1003 | 1 |
| 24th Mar 2026 (Tue) | 13.00 | 13.05 | 13.00 | 13.05 | 0 |
| 23rd Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.04 | 11 |