| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.435 | 2,215 |
| 9th Jul 2026 (Thu) | 13.77 | 13.77 | 13.545 | 13.545 | 113 |
| 8th Jul 2026 (Wed) | 13.77 | 13.77 | 13.36 | 13.36 | 0 |
| 7th Jul 2026 (Tue) | 13.77 | 13.77 | 13.41 | 13.41 | 0 |
| 6th Jul 2026 (Mon) | 13.77 | 13.77 | 13.615 | 13.615 | 0 |
| 3rd Jul 2026 (Fri) | 13.77 | 13.77 | 13.29 | 13.29 | 0 |
| 2nd Jul 2026 (Thu) | 13.77 | 13.77 | 13.29 | 13.29 | 0 |
| 1st Jul 2026 (Wed) | 13.77 | 13.77 | 13.77 | 13.55 | 322 |
| 30th Jun 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.56 | 201 |
| 29th Jun 2026 (Mon) | 13.48 | 13.97 | 13.48 | 13.97 | 12 |
| 26th Jun 2026 (Fri) | 13.48 | 13.65 | 13.48 | 14.00 | 169 |
| 25th Jun 2026 (Thu) | 13.58 | 13.58 | 13.58 | 13.61 | 58 |
| 24th Jun 2026 (Wed) | 13.63 | 13.85 | 13.63 | 13.85 | 50 |
| 23rd Jun 2026 (Tue) | 13.63 | 13.65 | 13.63 | 13.97 | 751 |
| 22nd Jun 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 1 |
| 19th Jun 2026 (Fri) | 13.55 | 13.58 | 13.51 | 13.58 | 157 |
| 18th Jun 2026 (Thu) | 13.55 | 13.58 | 13.51 | 13.58 | 157 |
| 17th Jun 2026 (Wed) | 13.49 | 13.58 | 13.49 | 13.58 | 24 |
| 16th Jun 2026 (Tue) | 13.49 | 13.52 | 13.49 | 13.52 | 18 |
| 15th Jun 2026 (Mon) | 13.49 | 13.62 | 13.49 | 13.59 | 2,965 |
| 12th Jun 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.45 | 146 |
| 11th Jun 2026 (Thu) | 13.37 | 13.45 | 13.37 | 13.45 | 0 |
| 10th Jun 2026 (Wed) | 13.37 | 13.41 | 13.37 | 13.41 | 100 |
| 9th Jun 2026 (Tue) | 13.37 | 13.49 | 13.37 | 13.49 | 10 |
| 8th Jun 2026 (Mon) | 13.37 | 13.41 | 13.37 | 13.41 | 37 |
| 5th Jun 2026 (Fri) | 13.37 | 13.40 | 13.37 | 13.39 | 219 |
| 4th Jun 2026 (Thu) | 13.45 | 13.45 | 13.45 | 13.36 | 809 |
| 3rd Jun 2026 (Wed) | 13.57 | 13.57 | 13.55 | 13.55 | 86 |
| 2nd Jun 2026 (Tue) | 13.57 | 13.57 | 13.5528 | 13.5528 | 45 |
| 1st Jun 2026 (Mon) | 13.57 | 13.58 | 13.57 | 13.58 | 421 |
| 29th May 2026 (Fri) | 13.57 | 13.57 | 13.57 | 13.57 | 519 |
| 28th May 2026 (Thu) | 13.57 | 13.57 | 13.57 | 13.58 | 140 |
| 27th May 2026 (Wed) | 13.45 | 13.63 | 13.45 | 13.63 | 25 |
| 26th May 2026 (Tue) | 13.45 | 13.61 | 13.45 | 13.61 | 24 |
| 25th May 2026 (Mon) | 13.45 | 13.56 | 13.45 | 13.56 | 35 |
| 22nd May 2026 (Fri) | 13.45 | 13.56 | 13.45 | 13.56 | 35 |
| 21st May 2026 (Thu) | 13.45 | 13.45 | 13.40 | 13.40 | 0 |
| 20th May 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.35 | 6 |
| 19th May 2026 (Tue) | 13.67 | 13.67 | 13.55 | 13.55 | 4 |
| 18th May 2026 (Mon) | 13.67 | 13.67 | 13.52 | 13.52 | 2 |
| 15th May 2026 (Fri) | 13.67 | 13.67 | 13.50 | 13.50 | 4 |
| 14th May 2026 (Thu) | 13.67 | 13.67 | 13.64 | 13.64 | 13 |
| 13th May 2026 (Wed) | 13.67 | 13.67 | 13.67 | 13.52 | 97 |
| 12th May 2026 (Tue) | 13.69 | 13.69 | 13.66 | 13.66 | 142 |
| 11th May 2026 (Mon) | 13.69 | 13.70 | 13.69 | 13.70 | 93 |