| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 12.05 | 12.29 | 12.05 | 12.29 | 12 |
| 28th Sep 2026 (Mon) | 12.05 | 12.44 | 12.05 | 12.44 | 21 |
| 25th Sep 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.29 | 104 |
| 24th Sep 2026 (Thu) | 12.07 | 12.07 | 12.07 | 12.35 | 100 |
| 23rd Sep 2026 (Wed) | 13.00 | 13.00 | 12.72 | 12.72 | 2 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 64 |
| 21st Sep 2026 (Mon) | 13.00 | 13.00 | 12.53 | 12.53 | 0 |
| 18th Sep 2026 (Fri) | 13.00 | 13.50 | 13.00 | 12.35 | 532 |
| 17th Sep 2026 (Thu) | 12.07 | 12.11 | 12.07 | 13.00 | 0 |
| 16th Sep 2026 (Wed) | 12.08 | 12.38 | 12.08 | 12.38 | 0 |
| 15th Sep 2026 (Tue) | 12.08 | 12.295 | 12.08 | 12.97 | 14 |
| 14th Sep 2026 (Mon) | 12.37 | 12.40 | 12.37 | 12.09 | 419 |
| 11th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.205 | 294 |
| 10th Sep 2026 (Thu) | 12.60 | 12.60 | 12.31 | 12.25 | 507 |
| 9th Sep 2026 (Wed) | 12.81 | 12.81 | 12.70 | 12.70 | 72 |
| 8th Sep 2026 (Tue) | 12.81 | 12.81 | 12.74 | 12.74 | 10 |
| 7th Sep 2026 (Mon) | 12.81 | 12.81 | 12.66 | 12.66 | 0 |
| 4th Sep 2026 (Fri) | 12.81 | 12.81 | 12.66 | 12.66 | 0 |
| 3rd Sep 2026 (Thu) | 12.81 | 12.81 | 12.6644 | 12.6644 | 3 |
| 2nd Sep 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.65 | 49 |
| 1st Sep 2026 (Tue) | 12.80 | 12.81 | 12.80 | 12.81 | 13 |
| 31st Aug 2026 (Mon) | 12.80 | 12.86 | 12.80 | 12.86 | 0 |
| 28th Aug 2026 (Fri) | 12.80 | 12.81 | 12.80 | 12.81 | 1 |
| 27th Aug 2026 (Thu) | 12.80 | 12.81 | 12.80 | 12.81 | 0 |
| 26th Aug 2026 (Wed) | 12.80 | 12.80 | 12.80 | 12.87 | 1,469 |
| 25th Aug 2026 (Tue) | 13.04 | 13.04 | 12.90 | 12.90 | 10 |
| 24th Aug 2026 (Mon) | 13.04 | 13.04 | 12.80 | 12.80 | 3 |
| 21st Aug 2026 (Fri) | 13.04 | 13.04 | 12.925 | 12.925 | 112 |
| 20th Aug 2026 (Thu) | 13.04 | 13.04 | 12.67 | 12.67 | 0 |
| 19th Aug 2026 (Wed) | 13.04 | 13.04 | 12.79 | 12.79 | 17 |
| 18th Aug 2026 (Tue) | 13.04 | 13.04 | 12.92 | 12.92 | 9 |
| 17th Aug 2026 (Mon) | 13.04 | 13.04 | 12.92 | 12.92 | 280 |
| 14th Aug 2026 (Fri) | 13.04 | 13.04 | 12.92 | 12.92 | 26 |
| 13th Aug 2026 (Thu) | 13.04 | 13.04 | 12.94 | 12.94 | 0 |
| 12th Aug 2026 (Wed) | 13.04 | 13.04 | 12.9097 | 12.9097 | 46 |
| 11th Aug 2026 (Tue) | 13.04 | 13.04 | 12.91 | 12.91 | 210 |
| 10th Aug 2026 (Mon) | 13.04 | 13.04 | 13.04 | 13.02 | 128 |
| 7th Aug 2026 (Fri) | 12.75 | 13.42 | 12.75 | 13.42 | 32 |
| 6th Aug 2026 (Thu) | 12.75 | 13.32 | 12.75 | 13.32 | 18 |
| 5th Aug 2026 (Wed) | 12.75 | 13.35 | 12.75 | 13.35 | 0 |
| 4th Aug 2026 (Tue) | 12.75 | 13.00 | 12.75 | 13.00 | 3 |
| 3rd Aug 2026 (Mon) | 12.75 | 12.87 | 12.75 | 12.87 | 19 |
| 31st Jul 2026 (Fri) | 12.75 | 12.75 | 12.52 | 12.39 | 107 |
| 30th Jul 2026 (Thu) | 12.75 | 12.75 | 12.64 | 12.495 | 139 |