Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $11.95 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $13.75
Sell $10.94
Last Trade: -
Day's Volume: 0
Last Close: $11.95
Open: $11.85
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $12.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Summit State Ba (SSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit State Ba trades

Summit State Ba (SSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.85 11.95 11.85 11.95 40
18th Sep 2025 (Thu) 11.85 12.02 11.85 12.02 143
17th Sep 2025 (Wed) 11.85 11.85 11.85 11.85 235
16th Sep 2025 (Tue) 11.88 11.88 11.88 11.86 132
15th Sep 2025 (Mon) 11.90 11.95 11.90 11.95 13
12th Sep 2025 (Fri) 11.90 12.00 11.90 11.95 525
11th Sep 2025 (Thu) 11.84 11.86 11.84 11.86 16
10th Sep 2025 (Wed) 11.84 11.84 11.84 11.84 304
9th Sep 2025 (Tue) 11.67 11.83 11.67 11.83 12
8th Sep 2025 (Mon) 11.67 11.76 11.67 11.76 25
5th Sep 2025 (Fri) 11.67 11.805 11.67 11.805 5
4th Sep 2025 (Thu) 11.67 11.67 11.65 11.79 573
3rd Sep 2025 (Wed) 11.89 11.89 11.875 11.875 0
2nd Sep 2025 (Tue) 11.89 11.90 11.89 11.84 256
1st Sep 2025 (Mon) 12.04 12.04 11.88 11.88 56
29th Aug 2025 (Fri) 12.04 12.04 11.88 11.88 56
28th Aug 2025 (Thu) 12.04 12.04 12.04 11.52 1
27th Aug 2025 (Wed) 12.04 12.04 12.04 11.85 132
26th Aug 2025 (Tue) 11.68 12.0509 11.68 12.0509 222
25th Aug 2025 (Mon) 11.68 11.90 11.68 11.98 1,343
22nd Aug 2025 (Fri) 11.67 11.67 11.65 11.425 393
See more Summit State Ba price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered