Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $13.76 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $14.12
Sell $4.28
Last Trade: -
Day's Volume: 0
Last Close: $13.77
Open: $13.75
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $13.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Summit State Ba (SSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit State Ba trades

Summit State Ba (SSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.75 13.77 13.75 13.77 0
5th Feb 2026 (Thu) 13.75 13.80 13.75 13.76 692
4th Feb 2026 (Wed) 13.75 13.78 13.75 13.78 0
3rd Feb 2026 (Tue) 13.75 13.75 13.6702 13.6702 0
2nd Feb 2026 (Mon) 13.75 13.75 13.72 13.74 471
30th Jan 2026 (Fri) 13.75 13.75 13.68 13.68 0
29th Jan 2026 (Thu) 13.75 13.80 13.65 13.61 1,361
28th Jan 2026 (Wed) 13.61 13.74 13.61 13.74 2
27th Jan 2026 (Tue) 13.61 13.61 13.61 13.74 200
26th Jan 2026 (Mon) 13.59 13.59 13.59 13.58 679
23rd Jan 2026 (Fri) 13.41 13.525 13.41 13.525 0
22nd Jan 2026 (Thu) 13.41 13.60 13.41 13.45 304
21st Jan 2026 (Wed) 13.32 13.32 13.32 13.31 205
20th Jan 2026 (Tue) 13.00 13.45 13.00 13.45 6
19th Jan 2026 (Mon) 13.00 13.05 12.99 12.98 693
16th Jan 2026 (Fri) 13.00 13.05 12.99 12.98 693
15th Jan 2026 (Thu) 12.50 12.50 12.50 12.50 87
14th Jan 2026 (Wed) 12.20 12.25 12.20 12.25 10
13th Jan 2026 (Tue) 12.20 12.36 12.20 12.36 65
12th Jan 2026 (Mon) 12.20 12.36 12.20 12.36 2
9th Jan 2026 (Fri) 12.20 12.46 12.20 12.47 1,762
8th Jan 2026 (Thu) 11.95 12.00 11.95 12.00 60
7th Jan 2026 (Wed) 11.95 11.97 11.95 11.97 8
See more Summit State Ba price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered