Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $13.40 on 06-04-2026 at 08:09:39
Change $0.00 0%
Buy $25.88
Sell $4.13
Last Trade: -
Day's Volume: 0
Last Close: $13.40
Open: $13.35
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $13.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Summit State Ba (SSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit State Ba trades

Summit State Ba (SSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.35 13.35 13.35 13.40 200
2nd Apr 2026 (Thu) 13.35 13.35 13.35 13.40 200
1st Apr 2026 (Wed) 13.37 13.37 13.16 13.16 0
31st Mar 2026 (Tue) 13.37 13.65 13.37 13.37 555
30th Mar 2026 (Mon) 13.48 13.49 13.37 13.37 817
27th Mar 2026 (Fri) 13.55 13.55 13.55 13.30 113
26th Mar 2026 (Thu) 13.25 13.25 13.25 13.36 5
25th Mar 2026 (Wed) 13.20 13.20 13.20 13.1003 1
24th Mar 2026 (Tue) 13.00 13.05 13.00 13.05 0
23rd Mar 2026 (Mon) 13.00 13.00 13.00 13.04 11
20th Mar 2026 (Fri) 13.25 13.25 13.25 13.25 0
19th Mar 2026 (Thu) 13.25 13.25 12.99 12.99 3
18th Mar 2026 (Wed) 13.25 13.25 13.25 13.18 1
17th Mar 2026 (Tue) 13.25 13.25 13.00 13.00 18
16th Mar 2026 (Mon) 13.25 13.25 13.25 13.00 4
13th Mar 2026 (Fri) 12.82 13.22 12.82 13.22 38
12th Mar 2026 (Thu) 12.82 12.82 12.80 12.80 1
11th Mar 2026 (Wed) 12.82 12.82 12.82 12.80 9
10th Mar 2026 (Tue) 13.21 13.21 13.04 13.04 8
9th Mar 2026 (Mon) 13.21 13.21 12.80 12.80 10
6th Mar 2026 (Fri) 13.21 13.21 13.09 13.09 0
See more Summit State Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered