Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $11.55 on 12-12-2025 at 22:35:01
Change $0.09 0.79%
Buy $12.00
Sell $4.62
Last Trade: Buy 4.00 at $11.55
Day's Volume: 24
Last Close: $11.55
Open: $11.49
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $12.32
Market Capitalisation: $N/A
VWAP: $11.54429
Shares in Issue: N/A

Summit State Ba (SSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $11.55 Automatic Execution
15:50:29 - 12-Dec-25
Buy* 20 $11.55 Automatic Execution
15:23:00 - 12-Dec-25
See more Summit State Ba trades

Summit State Ba (SSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.49 11.55 11.49 11.55 24
11th Dec 2025 (Thu) 11.49 11.49 11.49 11.46 1,569
10th Dec 2025 (Wed) 11.47 11.47 11.355 11.35 330
9th Dec 2025 (Tue) 11.13 11.13 11.10 11.10 89
8th Dec 2025 (Mon) 11.13 11.15 10.91 10.91 15
5th Dec 2025 (Fri) 10.89 11.125 10.89 11.125 34
4th Dec 2025 (Thu) 10.89 11.13 10.89 11.13 14
3rd Dec 2025 (Wed) 10.89 10.96 10.89 10.95 313
2nd Dec 2025 (Tue) 10.84 10.87 10.84 10.87 0
1st Dec 2025 (Mon) 10.84 10.85 10.84 10.85 392
28th Nov 2025 (Fri) 10.85 10.85 10.85 10.84 0
27th Nov 2025 (Thu) 10.84 10.88 10.84 10.85 149
26th Nov 2025 (Wed) 10.84 10.88 10.84 10.85 436
25th Nov 2025 (Tue) 10.70 10.8797 10.70 10.8797 34
24th Nov 2025 (Mon) 10.70 10.76 10.70 10.76 0
21st Nov 2025 (Fri) 10.70 10.92 10.70 10.92 0
20th Nov 2025 (Thu) 10.70 10.70 10.51 10.51 0
19th Nov 2025 (Wed) 10.70 10.70 10.51 10.51 12
18th Nov 2025 (Tue) 10.70 10.7988 10.70 10.7988 0
17th Nov 2025 (Mon) 10.70 10.90 10.70 10.75 643
14th Nov 2025 (Fri) 10.80 10.83 10.80 10.83 0
See more Summit State Ba price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered