Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit State Ba (SSBI.US) Share Price

Price $11.45 on 18-07-2025 at 21:35:03
Change $-0.03 -0.26%
Buy $13.10
Sell $11.12
Buy / Sell SSBI Shares
Last Trade: Buy 5.00 at $11.48
Day's Volume: 14
Last Close: $11.475
Open: $11.10
ISIN: US8662642037
Day's Range $0.00 - $0.00
52wk Range: $9.61 - $12.32
Market Capitalisation: $N/A
VWAP: $11.46071
Shares in Issue: N/A

Summit State Ba (SSBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $11.48 Ordinary
08:16:01 - 18-Jul-25
See more Summit State Ba trades

Summit State Ba (SSBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.10 11.475 11.10 11.475 14
17th Jul 2025 (Thu) 11.10 11.48 11.10 11.48 251
16th Jul 2025 (Wed) 11.10 11.12 11.01 11.34 41
15th Jul 2025 (Tue) 11.75 11.75 11.56 11.55 414
14th Jul 2025 (Mon) 11.75 11.79 11.74 11.88 3,659
11th Jul 2025 (Fri) 11.64 11.88 11.64 11.74 2,163
10th Jul 2025 (Thu) 11.42 11.42 11.42 11.58 294
9th Jul 2025 (Wed) 11.53 11.53 11.17 11.17 27
8th Jul 2025 (Tue) 11.53 11.54 11.53 11.09 371
7th Jul 2025 (Mon) 11.49 11.50 11.49 11.56 1,775
4th Jul 2025 (Fri) 10.71 10.71 10.71 11.01 106
3rd Jul 2025 (Thu) 10.71 10.71 10.71 11.01 106
2nd Jul 2025 (Wed) 11.11 11.12 10.55 11.02 1,197
1st Jul 2025 (Tue) 10.58 12.60 10.36 11.23 2,110
30th Jun 2025 (Mon) 10.10 10.70 10.10 10.84 2,634
27th Jun 2025 (Fri) 9.86 9.90 9.86 10.00 44
26th Jun 2025 (Thu) 9.75 9.85 9.75 9.85 465
25th Jun 2025 (Wed) 9.40 9.66 9.40 9.66 0
24th Jun 2025 (Tue) 9.40 9.80 9.40 9.80 0
23rd Jun 2025 (Mon) 9.40 9.80 9.40 9.80 9
20th Jun 2025 (Fri) 9.40 9.40 9.40 9.65 2
See more Summit State Ba price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered