| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $95.95 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 21 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $95.96 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 34 | $95.97 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 53 | $95.96 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $96.005 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 70 | $95.99 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 19 | $95.99 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 70 | $96.005 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 27 | $96.005 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $96.015 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 12 | $96.02 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 77 | $96.02 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 1 | $96.005 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 1 | $96.005 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 34 | $96.01 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 38 | $96.02 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $96.01 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 40 | $96.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 31 | $96.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 9 | $96.00 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 30 | $95.98 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 8 | $95.98 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $95.98 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 70 | $95.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 60 | $95.92 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 3 | $95.93 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 29 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $95.93 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 50 | $95.94 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 78 | $95.94 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 8 | $95.93 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 12 | $96.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 99 | $96.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 200 | $96.01 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 200 | $96.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 49 | $96.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 19 | $96.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 28 | $96.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 7 | $96.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 65 | $96.02 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $96.04 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 110 | $96.02 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 95 | $96.02 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $96.02 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 300 | $96.03 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $96.06 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $96.11 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 17 | $96.11 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 150 | $96.13 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 150 | $96.13 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 621 | $96.14 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 87 | $96.14 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 13 | $96.14 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 84 | $96.185 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 16 | $96.17 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $96.185 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 100 | $96.185 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $96.185 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 100 | $96.185 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 28 | $96.185 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 17 | $96.19 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 48 | $96.19 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 7 | $96.18 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 10 | $96.16 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 1 | $96.16 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 49 | $96.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $96.14 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 50 | $96.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $96.125 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 100 | $96.115 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 10 | $96.06 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 6 | $96.06 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 4 | $96.06 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 2 | $96.04 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 17 | $96.04 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 3 | $96.04 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 5 | $96.01 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 10 | $96.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 25 | $95.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 25 | $95.93 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 200 | $95.91 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 95 | $95.92 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 5 | $95.92 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $95.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 25 | $95.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $95.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 50 | $95.905 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 50 | $95.905 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $95.905 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 16 | $95.89 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 16 | $95.89 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 16 | $95.89 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 5 | $95.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 400 | $95.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 30 | $95.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 201 | $95.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 199 | $95.86 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 2 | $95.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 2 | $95.85 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 5 | $95.85 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 5 | $95.85 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 24 | $95.85 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $95.85 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 57 | $95.84 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 23 | $95.84 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 8 | $95.83 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 5 | $95.84 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 7 | $95.89 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 2 | $95.88 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 40 | $95.88 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 26 | $95.87 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 21 | $95.875 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
15:24:03 - 12-Dec-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Buy* | 2 | $95.98 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 10 | $95.99 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 10 | $95.97 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 24 | $95.98 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 24 | $95.98 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 10 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 24 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 55 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 45 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 25 | $95.95 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 7 | $95.94 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 6 | $95.94 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 50 | $95.93 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Unknown* | 1 | $95.92 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 2 | $95.93 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 24 | $95.92 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 10 | $95.90 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 200 | $95.85 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 200 | $95.85 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 2 | $95.86 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 40 | $95.86 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 2 | $95.88 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 1 | $95.88 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $95.92 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 90 | $95.92 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $95.92 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $95.92 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 2 | $95.80 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 11 | $95.79 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 10 | $95.79 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 1 | $95.76 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Sell* | 2 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 40 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 46 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 68 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 32 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 8 | $95.79 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 2 | $95.81 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 3 | $95.855 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 121 | $95.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 10 | $95.86 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 10 | $95.86 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 7 | $95.88 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 10 | $95.88 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 4 | $95.87 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 144 | $95.86 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 144 | $95.86 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $95.87 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 30 | $95.85 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 4 | $95.84 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 12 | $95.86 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 25 | $95.86 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 7 | $95.90 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 15 | $95.90 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 18 | $95.89 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 11 | $95.89 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 50 | $95.89 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 13 | $95.88 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 1 | $95.87 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Buy* | 3 | $95.85 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 10 | $95.87 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Buy* | 4 | $95.86 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 50 | $95.70 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 50 | $95.72 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 40 | $95.72 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 25 | $95.73 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 5 | $95.73 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 8 | $95.73 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 4 | $95.73 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Buy* | 10 | $95.73 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 2 | $95.72 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 2 | $95.72 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $95.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 4 | $95.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $95.73 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 80 | $95.74 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 52 | $95.74 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 168 | $95.74 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 15 | $95.76 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 15 | $95.76 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 15 | $95.76 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 15 | $95.76 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $95.75 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:24:46 - 12-Dec-25 |
| Buy* | 10 | $95.73 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 2 | $95.71 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 77 | $95.69 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 3 | $95.69 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $95.69 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $95.72 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 50 | $95.73 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 2 | $95.73 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 31 | $95.75 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 11 | $95.75 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 50 | $95.75 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 23 | $95.75 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 2 | $95.75 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 12 | $95.715 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Buy* | 20 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 20 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 20 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 5 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 95 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 10 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 25 | $95.63 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 2 | $95.70 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 2 | $95.73 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Buy* | 1 | $95.70 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 34 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 42 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 34 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 66 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 4 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 46 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 2 | $95.98 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 10 | $96.00 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 1 | $96.00 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 3 | $96.01 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $96.02 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 5 | $95.94 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 95 | $95.94 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 10 | $95.93 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $95.86 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 13 | $95.86 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $95.86 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 40 | $95.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Sell* | 2 | $95.81 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 100 | $95.825 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $96.00 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 40 | $96.01 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 10 | $96.01 | Automatic Execution |
13:23:46 - 12-Dec-25 |
| Buy* | 32 | $96.03 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 39 | $95.99 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 34 | $96.01 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $96.01 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 37 | $96.03 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 11 | $96.03 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 5 | $96.05 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Buy* | 2 | $96.13 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 7 | $96.13 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 3 | $96.13 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $96.105 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $96.06 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 25 | $96.07 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 25 | $96.06 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:15:54 - 12-Dec-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $95.84 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $95.84 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $95.84 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 29 | $95.78 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 72 | $95.78 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $95.78 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Sell* | 1 | $95.81 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 31 | $95.81 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 6 | $95.81 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $95.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 2 | $95.83 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 1 | $95.86 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 88 | $95.86 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 12 | $95.86 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $95.87 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 40 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 46 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 6 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 42 | $95.85 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $95.85 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 48 | $95.88 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 9 | $95.88 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 37 | $95.88 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 6 | $95.88 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 36 | $95.91 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 58 | $95.90 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 42 | $95.90 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $95.90 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 2 | $96.00 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $95.97 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 10 | $95.955 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 96 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 81 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 40 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $96.07 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 2 | $96.08 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 3 | $96.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $96.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 80 | $96.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 96 | $96.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 4 | $96.10 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 4 | $96.13 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 49 | $96.13 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 100 | $96.14 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 215 | $96.15 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 7 | $96.145 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 22 | $96.15 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 13 | $96.15 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $96.13 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 130 | $96.09 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 5 | $96.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 21 | $96.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 79 | $96.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 21 | $96.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $96.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 79 | $96.10 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $96.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 59 | $96.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 14 | $96.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 41 | $96.15 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 7 | $96.14 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $96.07 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $96.11 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $96.05 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 21 | $96.00 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 5 | $96.03 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 5 | $96.07 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 16 | $96.05 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 4 | $96.05 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 1 | $96.08 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 75 | $96.08 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 84 | $96.08 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 25 | $96.14 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 6 | $96.09 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 8 | $96.08 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 30 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 17 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 58 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 21 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 10 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 19 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 81 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 6 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 67 | $96.04 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 4 | $96.07 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 9 | $96.10 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 150 | $96.05 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $96.05 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 1 | $96.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 5 | $96.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 25 | $96.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $96.02 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 10 | $96.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 3 | $96.03 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 25 | $95.98 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $95.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $95.98 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 1 | $96.22 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $96.21 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 7 | $96.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $96.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 3 | $96.24 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 61 | $96.23 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 96 | $96.05 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 4 | $96.05 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $96.05 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $95.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 4 | $95.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 40 | $95.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $95.91 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $95.92 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $95.94 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $96.01 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 51 | $96.01 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 49 | $96.02 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 12 | $96.01 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 27 | $96.02 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 70 | $96.03 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 3 | $96.08 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 80 | $96.05 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 20 | $96.05 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 80 | $96.03 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 4 | $96.01 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 4 | $96.00 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $95.87 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 25 | $95.92 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 16 | $95.94 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Sell* | 10 | $95.89 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 11 | $95.90 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 30 | $95.94 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 38 | $95.90 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 2 | $95.90 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 5 | $95.89 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Buy* | 10 | $95.83 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 18 | $95.85 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $95.54 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 30 | $95.56 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 43 | $95.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 12 | $95.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 25 | $95.57 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 29 | $95.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 6 | $95.59 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 10 | $95.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 40 | $95.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 71 | $95.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 6 | $95.58 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 10 | $95.75 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $95.75 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 15 | $95.77 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 52 | $95.75 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 25 | $95.70 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 200 | $95.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 200 | $95.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $95.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 25 | $95.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 18 | $96.015 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 3 | $95.81 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 1 | $95.66 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $95.17 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 4 | $95.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 8 | $95.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 9 | $95.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $95.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $95.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $95.61 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
08:42:59 - 12-Dec-25 |
| Sell* | 1 | $95.11 | Ordinary |
08:42:58 - 12-Dec-25 |
| Buy* | 1 | $95.11 | Ordinary |
08:42:52 - 12-Dec-25 |
| Buy* | 1 | $95.52 | Ordinary |
08:42:39 - 12-Dec-25 |
| Buy* | 1 | $95.45 | Ordinary |
08:41:54 - 12-Dec-25 |
| Sell* | 98 | $95.44 | Ordinary |
08:41:51 - 12-Dec-25 |
| Buy* | 1 | $95.42 | Ordinary |
08:41:37 - 12-Dec-25 |
| Sell* | 98 | $95.40 | Ordinary |
08:41:23 - 12-Dec-25 |
| Buy* | 1 | $95.41 | Ordinary |
08:41:23 - 12-Dec-25 |
| Buy* | 1 | $95.41 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 1 | $95.21 | Ordinary |
08:41:06 - 12-Dec-25 |
| Buy* | 1 | $95.21 | Ordinary |
08:41:04 - 12-Dec-25 |
| Buy* | 1 | $95.21 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 2 | $95.99 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 93 | $95.95 | Ordinary |
07:49:52 - 12-Dec-25 |
| Buy* | 1 | $95.96 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 2 | $95.95 | Ordinary |
07:49:52 - 12-Dec-25 |
| Sell* | 75 | $95.95 | Ordinary |
07:49:49 - 12-Dec-25 |
| Buy* | 20 | $95.90 | Ordinary |
07:49:49 - 12-Dec-25 |
| Buy* | 1 | $95.91 | Ordinary |
07:49:42 - 12-Dec-25 |
| Buy* | 1 | $95.82 | Ordinary |
07:49:37 - 12-Dec-25 |
| Buy* | 1 | $95.82 | Ordinary |
07:49:33 - 12-Dec-25 |
| Buy* | 99 | $95.91 | Ordinary |
07:49:25 - 12-Dec-25 |
| Buy* | 99 | $96.01 | Ordinary |
07:49:14 - 12-Dec-25 |
| Buy* | 1 | $95.85 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 10 | $95.29 | Ordinary |
06:33:18 - 12-Dec-25 |
| Sell* | 1 | $95.29 | Ordinary |
06:33:12 - 12-Dec-25 |