| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $97.82 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 94 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 75 | $97.83 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $97.81 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $97.78 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 90 | $97.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $97.81 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $97.81 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 20 | $97.81 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 29 | $97.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 17 | $97.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 66 | $97.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 25 | $97.79 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 37 | $97.78 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 20 | $97.77 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 17 | $97.76 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 14 | $97.76 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 14 | $97.76 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 6 | $97.76 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 17 | $97.79 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 3 | $97.80 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 3 | $97.80 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 14 | $97.79 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $97.80 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $97.80 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 5 | $97.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 40 | $97.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 29 | $97.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 71 | $97.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 74 | $97.82 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $97.85 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $97.85 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 17 | $97.84 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 14 | $97.79 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 5 | $97.77 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $97.785 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 38 | $97.79 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 30 | $97.77 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 90 | $97.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $97.63 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 4 | $97.64 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 16 | $97.68 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $97.68 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $97.70 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 45 | $97.76 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 45 | $97.78 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $97.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 45 | $97.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 45 | $97.77 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $97.77 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 3 | $97.75 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 80 | $97.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2 | $97.75 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $97.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $97.75 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 8 | $97.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 3 | $97.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 47 | $97.72 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 22 | $97.70 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 82 | $97.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 18 | $97.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 16 | $97.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 66 | $97.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 34 | $97.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 40 | $97.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 30 | $97.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 30 | $97.66 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 45 | $97.66 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 87 | $97.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 13 | $97.64 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 30 | $97.65 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 20 | $97.67 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 40 | $97.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 26 | $97.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 44 | $97.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 5 | $97.63 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 24 | $97.61 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 4 | $97.64 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $97.61 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 7 | $97.81 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 16 | $97.81 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 5 | $97.83 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 5 | $97.87 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $97.89 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 38 | $97.88 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 108 | $97.88 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 20 | $97.87 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 6 | $97.86 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 2 | $97.86 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $97.89 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 59 | $97.91 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $97.96 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2 | $97.97 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $97.98 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $97.99 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 80 | $98.01 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 80 | $98.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 20 | $98.01 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 80 | $98.01 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $97.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 38 | $97.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 49 | $97.99 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $97.97 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 11 | $97.97 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 78 | $97.94 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 5 | $97.90 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $97.84 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 52 | $97.85 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $97.89 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $97.89 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 30 | $97.94 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 5 | $97.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 5 | $97.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 30 | $97.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 5 | $97.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 5 | $97.94 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 30 | $97.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 50 | $97.93 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 36 | $97.96 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 5 | $97.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 9 | $97.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 44 | $97.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 56 | $97.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $97.95 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 45 | $97.95 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 45 | $97.95 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 14 | $97.94 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Buy* | 30 | $97.94 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 7 | $97.92 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 7 | $97.92 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 7 | $97.91 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 7 | $97.95 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 33 | $97.92 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 64 | $97.92 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 5 | $97.92 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 11 | $97.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $97.90 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 38 | $97.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $97.86 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 4 | $97.75 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 5 | $97.75 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Buy* | 39 | $97.80 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 19 | $97.80 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 29 | $97.74 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 24 | $97.74 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 5 | $97.75 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 49 | $97.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 88 | $97.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $97.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $97.71 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 3 | $97.66 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 3 | $97.66 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 6 | $97.65 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 6 | $97.66 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 5 | $97.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $97.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $97.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $97.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $97.71 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 50 | $97.72 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 6 | $97.72 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 10 | $97.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 11 | $97.74 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 11 | $97.74 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 11 | $97.74 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 6 | $97.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $97.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 12 | $97.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 15 | $97.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 85 | $97.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 42 | $97.77 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 6 | $97.71 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 2 | $97.71 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 20 | $97.74 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 6 | $97.74 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 37 | $97.76 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 7 | $97.76 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Unknown* | 1 | $97.75 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Buy* | 22 | $97.72 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 6 | $97.72 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 11 | $97.72 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 8 | $97.72 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 2 | $97.72 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $97.72 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 6 | $97.72 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 2 | $97.72 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 5 | $97.73 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 5 | $97.62 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $97.62 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $97.62 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $97.62 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $97.62 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 3 | $97.61 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 3 | $97.67 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 33 | $97.68 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $97.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $97.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $97.69 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $97.78 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 2 | $97.95 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 20 | $97.93 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 6 | $97.93 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 2 | $97.93 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 45 | $97.88 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 11 | $97.89 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 3 | $97.89 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 18 | $97.87 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 11 | $97.84 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 6 | $97.86 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 11 | $97.83 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 12 | $97.81 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 68 | $97.80 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 32 | $97.80 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 17 | $97.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $97.74 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 7 | $97.74 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 11 | $97.72 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 45 | $97.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 31 | $97.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 30 | $97.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 14 | $97.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 86 | $97.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 14 | $97.64 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 20 | $97.82 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 14 | $97.76 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 15 | $97.76 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 15 | $97.76 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 8 | $97.76 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 2 | $97.76 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Buy* | 11 | $97.75 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 6 | $97.66 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 53 | $97.68 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $97.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 9 | $97.60 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 9 | $97.62 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 30 | $97.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $97.64 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 30 | $97.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 29 | $97.64 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 151 | $97.64 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 30 | $97.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 45 | $97.66 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 30 | $97.67 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 4 | $97.66 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 3 | $97.69 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 14 | $97.68 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 20 | $97.66 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Buy* | 20 | $97.67 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Unknown* | 20 | $97.64 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 10 | $97.63 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 25 | $97.63 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 25 | $97.63 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 20 | $97.63 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 19 | $97.63 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 35 | $97.62 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 4 | $97.62 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 3 | $97.59 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 12 | $97.55 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 85 | $97.48 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 3 | $97.46 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 40 | $97.46 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 9 | $97.45 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 3 | $97.43 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 7 | $97.43 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 30 | $97.41 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 70 | $97.41 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 6 | $97.41 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 36 | $97.41 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 5 | $97.29 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 5 | $97.29 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Sell* | 3 | $97.33 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 1 | $97.35 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $97.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 14 | $97.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $97.34 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $97.32 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $97.24 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $97.32 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 2 | $97.43 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 8 | $97.43 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 20 | $97.42 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 3 | $97.42 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 1 | $97.40 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $97.40 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 6 | $97.36 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 25 | $97.36 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 12 | $97.35 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $97.34 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 10 | $97.31 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 2 | $97.31 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 30 | $97.31 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 20 | $97.30 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 90 | $97.31 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $97.31 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $97.31 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $97.30 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 30 | $97.29 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 3 | $97.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 30 | $97.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $97.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 6 | $97.26 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 12 | $97.23 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 90 | $97.20 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 4 | $97.20 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 4 | $97.20 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $97.19 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $97.135 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 6 | $97.19 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 10 | $97.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 25 | $97.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $97.06 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $97.14 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 13 | $97.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $97.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 13 | $97.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 2 | $97.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $97.21 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 8 | $97.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 13 | $97.23 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 13 | $97.20 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $97.19 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $97.19 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 8 | $97.23 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 13 | $97.22 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 27 | $97.22 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 20 | $97.23 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 7 | $97.21 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 6 | $97.21 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 6 | $97.22 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 39 | $97.31 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 6 | $97.30 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 80 | $97.31 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 300 | $97.35 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 19 | $97.35 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 31 | $97.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $97.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $97.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 6 | $97.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 3 | $97.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 2 | $97.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 21 | $97.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 83 | $96.90 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Buy* | 24 | $96.90 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 2 | $96.94 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 2 | $96.82 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $96.87 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 4 | $97.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $97.06 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $97.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 17 | $97.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 3 | $97.10 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 2 | $97.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $97.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $97.12 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 20 | $97.19 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 7 | $97.15 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 20 | $97.17 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 62 | $97.16 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 38 | $97.16 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 6 | $97.17 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 34 | $97.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 38 | $97.26 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 33 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 35 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 21 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 3 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 31 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 6 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $97.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 10 | $97.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $97.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $97.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 16 | $97.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $97.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 82 | $97.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $97.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 25 | $97.20 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $97.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $97.25 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $97.26 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $97.27 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 50 | $97.35 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 20 | $97.33 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 9 | $97.31 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 22 | $97.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 18 | $97.23 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 12 | $97.20 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 18 | $97.15 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 5 | $97.11 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 4 | $97.11 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 6 | $96.99 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 25 | $96.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 75 | $96.94 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $96.93 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $96.94 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 40 | $97.02 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 5 | $97.04 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 49 | $97.07 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 34 | $97.07 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 17 | $97.07 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 84 | $97.06 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 16 | $97.06 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 7 | $97.05 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 6 | $97.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $97.08 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 2 | $97.15 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $97.15 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $97.18 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $97.23 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $97.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $97.29 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 3 | $97.05 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 28 | $97.11 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 4 | $97.11 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 9 | $97.11 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 10 | $97.10 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 45 | $97.10 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 13 | $97.05 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 38 | $97.06 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 4 | $97.03 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 4 | $96.92 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 11 | $96.99 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 11 | $96.99 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $96.99 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 6 | $96.97 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 10 | $96.97 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 11 | $96.97 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 11 | $96.97 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 57 | $97.01 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 43 | $97.01 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 6 | $97.01 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 10 | $96.785 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 5 | $96.68 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 5 | $97.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 3 | $97.07 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 4 | $97.05 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 18 | $97.16 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 5 | $97.15 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 35 | $97.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 25 | $97.10 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 9 | $97.025 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 29 | $97.02 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 15 | $97.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 15 | $97.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 14 | $97.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 44 | $97.02 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 15 | $97.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 3 | $96.96 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 40 | $96.91 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 37 | $96.97 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $96.92 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $96.91 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $96.90 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 23 | $97.00 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 3 | $97.07 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 1 | $97.06 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $97.38 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 32 | $97.28 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 3 | $97.30 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 1 | $97.31 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 32 | $97.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 6 | $97.24 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 1 | $97.08 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 71 | $97.05 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 29 | $97.05 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 16 | $97.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 20 | $97.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $97.46 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 3 | $97.49 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 20 | $97.54 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 26 | $97.55 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 2 | $97.65 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 3 | $98.13 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 3 | $98.13 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 18 | $98.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 18 | $98.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 3 | $98.12 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 3 | $98.12 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 6 | $98.06 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 13 | $98.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $98.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $98.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 80 | $98.12 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 20 | $98.12 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 20 | $98.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $98.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 1 | $97.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $97.995 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $97.995 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $97.995 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 2 | $98.13 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 2 | $98.15 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 69 | $98.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $98.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $98.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $98.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $98.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |