| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $108.02 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 7 | $108.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $108.05 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $108.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 48 | $108.05 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 50 | $108.04 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $108.06 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 20 | $108.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 25 | $108.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 34 | $108.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 23 | $108.19 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 27 | $108.13 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 62 | $108.13 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 38 | $108.13 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 12 | $108.12 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 38 | $108.10 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 12 | $108.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 102 | $108.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 56 | $108.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 66 | $108.12 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $108.14 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 14 | $108.15 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 41 | $108.15 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $108.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 34 | $108.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 3 | $108.185 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $108.18 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 5 | $108.21 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 15 | $108.21 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $108.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $108.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 20 | $108.22 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 50 | $108.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 2 | $108.24 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 130 | $108.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 70 | $108.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 30 | $108.21 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $108.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 38 | $108.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $108.12 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $108.155 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 34 | $108.16 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 1 | $108.16 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 85 | $108.18 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 17 | $108.16 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 17 | $108.16 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 35 | $108.17 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 50 | $108.16 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $108.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 24 | $108.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $108.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $108.17 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 45 | $108.19 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 90 | $108.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 10 | $108.19 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 9 | $108.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 17 | $108.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 76 | $108.20 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 12 | $108.23 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 5 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 14 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 86 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 29 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 79 | $108.12 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 94 | $108.12 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 6 | $108.12 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 32 | $108.12 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 40 | $108.12 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 7 | $107.95 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 7 | $107.95 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 7 | $107.98 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 10 | $107.99 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 14 | $107.99 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $107.99 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 11 | $107.99 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 55 | $108.02 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 2 | $108.01 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $108.03 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 7 | $108.07 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 62 | $108.07 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 43 | $108.03 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Unknown* | 4 | $108.05 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 57 | $108.03 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 5 | $108.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 50 | $108.04 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 11 | $108.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 11 | $108.05 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 66 | $108.07 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 17 | $108.07 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 17 | $108.06 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 83 | $108.06 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 2 | $108.05 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 20 | $108.03 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 20 | $108.03 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $108.07 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 10 | $108.05 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 10 | $108.05 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $108.05 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 40 | $108.05 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $108.06 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 2 | $108.07 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $108.06 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 7 | $108.08 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 4 | $108.08 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 50 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 7 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 82 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 10 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 50 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 50 | $108.11 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 7 | $108.12 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 72 | $108.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 4 | $108.06 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 95 | $108.07 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 5 | $108.07 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 35 | $108.10 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 25 | $108.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 25 | $108.07 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 85 | $108.08 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 33 | $108.06 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | $108.075 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 67 | $108.09 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 66 | $108.10 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 34 | $108.10 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 85 | $108.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 15 | $108.07 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 41 | $108.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 74 | $108.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 85 | $108.09 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 2 | $108.08 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 80 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $108.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 18 | $108.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $108.08 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 50 | $108.17 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 50 | $108.13 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 50 | $108.10 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $108.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 50 | $108.10 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $108.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 50 | $108.09 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 7 | $108.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 50 | $108.08 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $108.08 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 12 | $108.09 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 7 | $108.09 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 10 | $108.09 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 7 | $108.11 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 35 | $108.11 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 34 | $108.12 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 34 | $108.12 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 50 | $108.12 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 200 | $108.18 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $108.18 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 50 | $108.17 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 20 | $108.14 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 100 | $108.17 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 65 | $108.15 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 11 | $108.12 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 10 | $108.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 4 | $108.14 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $108.15 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 100 | $108.21 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 100 | $108.30 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 99 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 11 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 10 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 22 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 78 | $107.89 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 14 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 5 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 200 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 10 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 7 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 5 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 84 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 4 | $107.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 85 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 20 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 17 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 8 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 30 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 16 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 26 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 64 | $108.00 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 50 | $107.92 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $107.94 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 7 | $107.92 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 16 | $107.90 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 100 | $107.90 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 31 | $107.93 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 96 | $107.93 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 10 | $107.94 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 10 | $107.95 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 50 | $107.93 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 7 | $107.95 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 12 | $107.97 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 164 | $107.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 100 | $108.03 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 91 | $108.04 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 95 | $107.88 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 49 | $107.885 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $107.885 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 50 | $107.89 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 138 | $107.96 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 3 | $107.97 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $107.97 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 10 | $107.97 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 80 | $108.09 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 11 | $108.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 35 | $108.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 35 | $108.10 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 2 | $108.11 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 60 | $108.12 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 59 | $108.19 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 10 | $108.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 138 | $108.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 54 | $108.17 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 16 | $108.22 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 15 | $108.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 12 | $108.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 1 | $108.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 176 | $108.24 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 11 | $108.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 11 | $108.25 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 5 | $108.29 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $108.29 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 100 | $108.24 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 66 | $108.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 34 | $108.17 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 100 | $108.15 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 44 | $108.16 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 46 | $108.19 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 50 | $108.19 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 16 | $108.18 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 10 | $108.18 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $108.22 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 90 | $108.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 10 | $108.20 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 12 | $108.19 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $108.21 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $108.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $108.23 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 40 | $108.26 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $108.26 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 104 | $108.27 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $108.28 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $108.32 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 21 | $108.33 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 31 | $108.38 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 26 | $108.38 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 18 | $108.38 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 29 | $108.35 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 29 | $108.37 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 11 | $108.38 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | $108.375 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $108.375 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 4 | $108.38 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 11 | $108.375 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 50 | $108.37 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 27 | $108.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $108.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $108.36 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $108.30 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 8 | $108.27 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 68 | $108.27 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $108.26 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 8 | $108.29 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $108.29 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 8 | $108.28 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 27 | $108.26 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $108.26 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 40 | $108.28 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 19 | $108.25 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1 | $108.25 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 7 | $108.25 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 12 | $108.25 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 1,000 | $108.25 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 5 | $108.24 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 5 | $108.23 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 14 | $108.23 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 39 | $108.22 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 39 | $108.22 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 10 | $108.19 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 13 | $108.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $108.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 47 | $108.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 49 | $108.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 11 | $108.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 40 | $108.18 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 13 | $108.23 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 6 | $108.27 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 2 | $108.28 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 1 | $108.25 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $108.29 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 200 | $108.30 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 69 | $108.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 3 | $108.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 31 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 69 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 64 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 23 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 11 | $108.32 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 33 | $108.31 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 67 | $108.31 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 16 | $108.30 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 17 | $108.30 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $108.31 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 17 | $108.30 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 10 | $108.28 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 83 | $108.24 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 16 | $108.24 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 76 | $108.24 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 4 | $108.22 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 100 | $108.16 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 1 | $108.13 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 80 | $108.09 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $108.12 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 2 | $108.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 10 | $108.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 14 | $108.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 30 | $108.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 11 | $108.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 26 | $108.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 161 | $108.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 50 | $108.01 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 13 | $108.00 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 39 | $108.05 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 3 | $108.01 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 31 | $108.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 117 | $108.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 10 | $108.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 200 | $108.06 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 36 | $108.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 237 | $108.35 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 100 | $108.36 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 3 | $108.36 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 50 | $108.29 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 50 | $108.29 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 5 | $108.31 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 176 | $108.15 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 76 | $108.15 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 24 | $108.15 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 76 | $108.15 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 18 | $108.15 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 6 | $108.15 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $108.085 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $108.15 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 138 | $108.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 101 | $108.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 51 | $108.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 48 | $108.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $107.725 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 41 | $107.34 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 91 | $107.34 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 12 | $107.35 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 10 | $107.24 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 52 | $106.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 48 | $106.93 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $107.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $106.94 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 2 | $107.345 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 9 | $107.345 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 8 | $107.345 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 5 | $107.345 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $107.345 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $107.345 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $107.345 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $107.345 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 19 | $107.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 3 | $107.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 1 | $107.22 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 6 | $107.24 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $107.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 14 | $107.02 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $106.76 | Ordinary |
07:40:01 - 06-Feb-26 |
| Buy* | 7 | $105.96 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 3 | $105.96 | Ordinary |
07:30:22 - 06-Feb-26 |
| Buy* | 5 | $106.51 | Ordinary |
07:28:39 - 06-Feb-26 |
| Buy* | 5 | $106.50 | Ordinary |
07:20:50 - 06-Feb-26 |