Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price

Price $0.0699 on 22-05-2026 at 15:53:47
Change $0.00 0%
Buy $0.0704
Sell $0.0626
Last Trade: -
Day's Volume: 0
Last Close: $0.0699
Open: $0.065
ISIN: KYG8T0881334
Day's Range $0.00 - $0.00
52wk Range: $0.0598 - $0.0998
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spacsphere Acqu (SSACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacsphere Acqu trades

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.065 0.0699 0.065 0.0699 0
20th May 2026 (Wed) 0.065 0.065 0.0553 0.0553 0
19th May 2026 (Tue) 0.065 0.065 0.0601 0.0601 0
18th May 2026 (Mon) 0.065 0.065 0.0601 0.0601 0
15th May 2026 (Fri) 0.065 0.065 0.065 0.0674 100
14th May 2026 (Thu) 0.0675 0.0685 0.0675 0.0685 0
13th May 2026 (Wed) 0.0675 0.07 0.0675 0.07 0
12th May 2026 (Tue) 0.0675 0.08 0.0675 0.08 0
11th May 2026 (Mon) 0.0675 0.0675 0.06 0.06 0
8th May 2026 (Fri) 0.0675 0.0675 0.065 0.07 0
7th May 2026 (Thu) 0.07 0.07 0.0699 0.0699 0
6th May 2026 (Wed) 0.07 0.07 0.07 0.0699 0
5th May 2026 (Tue) 0.0606 0.0606 0.0598 0.06 50,400
4th May 2026 (Mon) 0.08 0.08 0.0799 0.0799 0
1st May 2026 (Fri) 0.08 0.08 0.08 0.0799 0
30th Apr 2026 (Thu) 0.0601 0.08 0.0601 0.08 0
29th Apr 2026 (Wed) 0.0601 0.08 0.0601 0.08 0
28th Apr 2026 (Tue) 0.0601 0.08 0.0601 0.08 0
27th Apr 2026 (Mon) 0.0601 0.08 0.0601 0.08 0
24th Apr 2026 (Fri) 0.0601 0.08 0.0601 0.08 0
23rd Apr 2026 (Thu) 0.0601 0.0799 0.0601 0.0799 1,150
22nd Apr 2026 (Wed) 0.08 0.08 0.08 0.08 0
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered