Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price

Price $0.1001 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.168
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.1398
Open: $0.1175
ISIN: KYG8T0881334
Day's Range $0.00 - $0.00
52wk Range: $0.0553 - $0.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spacsphere Acqu (SSACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacsphere Acqu trades

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1175 0.1398 0.1175 0.1398 0
9th Jul 2026 (Thu) 0.1175 0.1175 0.1175 0.1001 149
8th Jul 2026 (Wed) 0.1046 0.1175 0.1046 0.1175 0
7th Jul 2026 (Tue) 0.1046 0.1175 0.1046 0.1175 0
6th Jul 2026 (Mon) 0.1046 0.113 0.1046 0.1176 3,696
3rd Jul 2026 (Fri) 0.1171 0.1171 0.1052 0.1052 0
2nd Jul 2026 (Thu) 0.1171 0.1171 0.1171 0.1052 100
1st Jul 2026 (Wed) 0.0951 0.0951 0.0951 0.0951 0
30th Jun 2026 (Tue) 0.0951 0.1222 0.0951 0.1222 7,400
29th Jun 2026 (Mon) 0.1001 0.1001 0.1001 0.0951 1,000
26th Jun 2026 (Fri) 0.1195 0.1198 0.1195 0.1198 11
25th Jun 2026 (Thu) 0.1195 0.1195 0.105 0.105 143
24th Jun 2026 (Wed) 0.1195 0.1195 0.105 0.105 0
23rd Jun 2026 (Tue) 0.1195 0.1195 0.1173 0.115 2,200
22nd Jun 2026 (Mon) 0.1352 0.1353 0.1352 0.1353 0
19th Jun 2026 (Fri) 0.1352 0.1352 0.1352 0.1352 100
18th Jun 2026 (Thu) 0.1352 0.1352 0.1352 0.1352 100
17th Jun 2026 (Wed) 0.13 0.1394 0.129 0.1395 100
16th Jun 2026 (Tue) 0.13 0.1481 0.1216 0.1299 1,301
15th Jun 2026 (Mon) 0.1256 0.1399 0.1256 0.1399 1,347
12th Jun 2026 (Fri) 0.12 0.1221 0.12 0.1223 0
11th Jun 2026 (Thu) 0.1529 0.1529 0.1529 0.1356 0
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered