Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price

Price $0.0649 on 29-09-2026 at 07:15:14
Change $0.00 0%
Buy $0.0768
Sell $0.0615
Last Trade: -
Day's Volume: 0
Last Close: $0.0649
Open: $0.0767
ISIN: KYG8T0881334
Day's Range $0.00 - $0.00
52wk Range: $0.0501 - $0.1959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spacsphere Acqu (SSACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spacsphere Acqu trades

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0767 0.0767 0.0767 0.0649 500
25th Sep 2026 (Fri) 0.0813 0.0813 0.0813 0.0813 0
24th Sep 2026 (Thu) 0.0813 0.0813 0.0813 0.0813 0
23rd Sep 2026 (Wed) 0.0813 0.0813 0.0813 0.0813 0
22nd Sep 2026 (Tue) 0.0813 0.0813 0.0813 0.0813 39
21st Sep 2026 (Mon) 0.0813 0.0813 0.0813 0.0813 30
18th Sep 2026 (Fri) 0.0868 0.0868 0.0868 0.0933 200
17th Sep 2026 (Thu) 0.0678 0.0859 0.0678 0.0859 27
16th Sep 2026 (Wed) 0.0678 0.0678 0.06 0.06 0
15th Sep 2026 (Tue) 0.0678 0.0874 0.0601 0.06 12,250
14th Sep 2026 (Mon) 0.0678 0.0678 0.0678 0.0678 70
11th Sep 2026 (Fri) 0.0752 0.0942 0.0752 0.0942 0
10th Sep 2026 (Thu) 0.0752 0.0752 0.075 0.0942 100
9th Sep 2026 (Wed) 0.0828 0.0828 0.08 0.0799 0
8th Sep 2026 (Tue) 0.09 0.09 0.0868 0.0868 0
7th Sep 2026 (Mon) 0.09 0.1099 0.09 0.105 262
4th Sep 2026 (Fri) 0.09 0.1099 0.09 0.105 262
3rd Sep 2026 (Thu) 0.11 0.1195 0.11 0.1195 0
2nd Sep 2026 (Wed) 0.11 0.1195 0.11 0.1195 0
1st Sep 2026 (Tue) 0.11 0.1199 0.09 0.1195 20,729
31st Aug 2026 (Mon) 0.11 0.1177 0.11 0.1177 0
See more Spacsphere Acqu price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered