Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1175 0.1398 0.1175 0.1398 0
9th Jul 2026 (Thu) 0.1175 0.1175 0.1175 0.1001 149
8th Jul 2026 (Wed) 0.1046 0.1175 0.1046 0.1175 0
7th Jul 2026 (Tue) 0.1046 0.1175 0.1046 0.1175 0
6th Jul 2026 (Mon) 0.1046 0.113 0.1046 0.1176 3,696
3rd Jul 2026 (Fri) 0.1171 0.1171 0.1052 0.1052 0
2nd Jul 2026 (Thu) 0.1171 0.1171 0.1171 0.1052 100
1st Jul 2026 (Wed) 0.0951 0.0951 0.0951 0.0951 0
30th Jun 2026 (Tue) 0.0951 0.1222 0.0951 0.1222 7,400
29th Jun 2026 (Mon) 0.1001 0.1001 0.1001 0.0951 1,000
26th Jun 2026 (Fri) 0.1195 0.1198 0.1195 0.1198 11
25th Jun 2026 (Thu) 0.1195 0.1195 0.105 0.105 143
24th Jun 2026 (Wed) 0.1195 0.1195 0.105 0.105 0
23rd Jun 2026 (Tue) 0.1195 0.1195 0.1173 0.115 2,200
22nd Jun 2026 (Mon) 0.1352 0.1353 0.1352 0.1353 0
19th Jun 2026 (Fri) 0.1352 0.1352 0.1352 0.1352 100
18th Jun 2026 (Thu) 0.1352 0.1352 0.1352 0.1352 100
17th Jun 2026 (Wed) 0.13 0.1394 0.129 0.1395 100
16th Jun 2026 (Tue) 0.13 0.1481 0.1216 0.1299 1,301
15th Jun 2026 (Mon) 0.1256 0.1399 0.1256 0.1399 1,347
12th Jun 2026 (Fri) 0.12 0.1221 0.12 0.1223 0
11th Jun 2026 (Thu) 0.1529 0.1529 0.1529 0.1356 0
10th Jun 2026 (Wed) 0.1214 0.1783 0.1214 0.1365 2,200
9th Jun 2026 (Tue) 0.18 0.19 0.1126 0.151 12
8th Jun 2026 (Mon) 0.15 0.172 0.15 0.1669 4,178
5th Jun 2026 (Fri) 0.1399 0.15 0.135 0.1495 4,396
4th Jun 2026 (Thu) 0.13 0.1485 0.1299 0.1457 39,288
3rd Jun 2026 (Wed) 0.11 0.1288 0.11 0.11 32,769
2nd Jun 2026 (Tue) 0.13 0.14 0.091 0.0961 1,001
1st Jun 2026 (Mon) 0.15 0.15 0.101 0.1195 54,175
29th May 2026 (Fri) 0.1192 0.1192 0.0812 0.0812 3,200
28th May 2026 (Thu) 0.11 0.1199 0.11 0.085 12,000
27th May 2026 (Wed) 0.09 0.0996 0.09 0.101 2,799
26th May 2026 (Tue) 0.0777 0.0801 0.0777 0.0801 900
25th May 2026 (Mon) 0.0702 0.0702 0.07 0.07 200
22nd May 2026 (Fri) 0.0702 0.0702 0.07 0.07 200
21st May 2026 (Thu) 0.065 0.0699 0.065 0.0699 0
20th May 2026 (Wed) 0.065 0.065 0.0553 0.0553 0
19th May 2026 (Tue) 0.065 0.065 0.0601 0.0601 0
18th May 2026 (Mon) 0.065 0.065 0.0601 0.0601 0
15th May 2026 (Fri) 0.065 0.065 0.065 0.0674 100
14th May 2026 (Thu) 0.0675 0.0685 0.0675 0.0685 0
13th May 2026 (Wed) 0.0675 0.07 0.0675 0.07 0
12th May 2026 (Tue) 0.0675 0.08 0.0675 0.08 0
11th May 2026 (Mon) 0.0675 0.0675 0.06 0.06 0
FTSE 100 Latest
Value10,497.29
Change24.84