Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0767 0.0767 0.0767 0.0649 500
25th Sep 2026 (Fri) 0.0813 0.0813 0.0813 0.0813 0
24th Sep 2026 (Thu) 0.0813 0.0813 0.0813 0.0813 0
23rd Sep 2026 (Wed) 0.0813 0.0813 0.0813 0.0813 0
22nd Sep 2026 (Tue) 0.0813 0.0813 0.0813 0.0813 39
21st Sep 2026 (Mon) 0.0813 0.0813 0.0813 0.0813 30
18th Sep 2026 (Fri) 0.0868 0.0868 0.0868 0.0933 200
17th Sep 2026 (Thu) 0.0678 0.0859 0.0678 0.0859 27
16th Sep 2026 (Wed) 0.0678 0.0678 0.06 0.06 0
15th Sep 2026 (Tue) 0.0678 0.0874 0.0601 0.06 12,250
14th Sep 2026 (Mon) 0.0678 0.0678 0.0678 0.0678 70
11th Sep 2026 (Fri) 0.0752 0.0942 0.0752 0.0942 0
10th Sep 2026 (Thu) 0.0752 0.0752 0.075 0.0942 100
9th Sep 2026 (Wed) 0.0828 0.0828 0.08 0.0799 0
8th Sep 2026 (Tue) 0.09 0.09 0.0868 0.0868 0
7th Sep 2026 (Mon) 0.09 0.1099 0.09 0.105 262
4th Sep 2026 (Fri) 0.09 0.1099 0.09 0.105 262
3rd Sep 2026 (Thu) 0.11 0.1195 0.11 0.1195 0
2nd Sep 2026 (Wed) 0.11 0.1195 0.11 0.1195 0
1st Sep 2026 (Tue) 0.11 0.1199 0.09 0.1195 20,729
31st Aug 2026 (Mon) 0.11 0.1177 0.11 0.1177 0
28th Aug 2026 (Fri) 0.11 0.11 0.0901 0.0901 0
27th Aug 2026 (Thu) 0.11 0.11 0.0938 0.0938 0
26th Aug 2026 (Wed) 0.11 0.11 0.0851 0.0851 2
25th Aug 2026 (Tue) 0.11 0.11 0.0851 0.0851 0
24th Aug 2026 (Mon) 0.11 0.11 0.0851 0.0851 0
21st Aug 2026 (Fri) 0.11 0.11 0.0999 0.0999 0
20th Aug 2026 (Thu) 0.11 0.11 0.0999 0.0999 50
19th Aug 2026 (Wed) 0.11 0.11 0.0999 0.0999 0
18th Aug 2026 (Tue) 0.11 0.11 0.0998 0.0998 14
17th Aug 2026 (Mon) 0.11 0.11 0.10 0.10 1,482
14th Aug 2026 (Fri) 0.0999 0.0999 0.0999 0.0999 408
13th Aug 2026 (Thu) 0.0951 0.0951 0.0951 0.0955 0
12th Aug 2026 (Wed) 0.1001 0.1001 0.0953 0.0953 3
11th Aug 2026 (Tue) 0.1001 0.1001 0.10 0.10 0
10th Aug 2026 (Mon) 0.1001 0.1001 0.10 0.10 0
7th Aug 2026 (Fri) 0.1001 0.1001 0.10 0.10 0
6th Aug 2026 (Thu) 0.1001 0.1001 0.1001 0.10 46
5th Aug 2026 (Wed) 0.104 0.1099 0.104 0.1099 0
4th Aug 2026 (Tue) 0.104 0.104 0.104 0.105 0
3rd Aug 2026 (Mon) 0.105 0.105 0.105 0.1027 8,808
31st Jul 2026 (Fri) 0.1111 0.1111 0.0952 0.0952 0
30th Jul 2026 (Thu) 0.1111 0.1111 0.0952 0.0952 0
29th Jul 2026 (Wed) 0.1111 0.1111 0.11 0.11 0
FTSE 100 Latest
Value10,709.65
Change24.77