Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spacsphere Acqu (SSACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.065 0.0699 0.065 0.0699 0
20th May 2026 (Wed) 0.065 0.065 0.0553 0.0553 0
19th May 2026 (Tue) 0.065 0.065 0.0601 0.0601 0
18th May 2026 (Mon) 0.065 0.065 0.0601 0.0601 0
15th May 2026 (Fri) 0.065 0.065 0.065 0.0674 100
14th May 2026 (Thu) 0.0675 0.0685 0.0675 0.0685 0
13th May 2026 (Wed) 0.0675 0.07 0.0675 0.07 0
12th May 2026 (Tue) 0.0675 0.08 0.0675 0.08 0
11th May 2026 (Mon) 0.0675 0.0675 0.06 0.06 0
8th May 2026 (Fri) 0.0675 0.0675 0.065 0.07 0
7th May 2026 (Thu) 0.07 0.07 0.0699 0.0699 0
6th May 2026 (Wed) 0.07 0.07 0.07 0.0699 0
5th May 2026 (Tue) 0.0606 0.0606 0.0598 0.06 50,400
4th May 2026 (Mon) 0.08 0.08 0.0799 0.0799 0
1st May 2026 (Fri) 0.08 0.08 0.08 0.0799 0
30th Apr 2026 (Thu) 0.0601 0.08 0.0601 0.08 0
29th Apr 2026 (Wed) 0.0601 0.08 0.0601 0.08 0
28th Apr 2026 (Tue) 0.0601 0.08 0.0601 0.08 0
27th Apr 2026 (Mon) 0.0601 0.08 0.0601 0.08 0
24th Apr 2026 (Fri) 0.0601 0.08 0.0601 0.08 0
23rd Apr 2026 (Thu) 0.0601 0.0799 0.0601 0.0799 1,150
22nd Apr 2026 (Wed) 0.08 0.08 0.08 0.08 0
21st Apr 2026 (Tue) 0.08 0.08 0.08 0.08 100
20th Apr 2026 (Mon) 0.08 0.08 0.0601 0.0724 3,300
17th Apr 2026 (Fri) 0.06 0.08 0.06 0.08 0
16th Apr 2026 (Thu) 0.06 0.0798 0.06 0.0796 15,471
15th Apr 2026 (Wed) 0.0602 0.08 0.0602 0.08 0
14th Apr 2026 (Tue) 0.0602 0.0602 0.0602 0.0601 100
13th Apr 2026 (Mon) 0.07 0.07 0.07 0.07 100
10th Apr 2026 (Fri) 0.08 0.08 0.0701 0.07 0
9th Apr 2026 (Thu) 0.08 0.08 0.0799 0.0799 0
8th Apr 2026 (Wed) 0.08 0.08 0.0798 0.0798 0
7th Apr 2026 (Tue) 0.08 0.08 0.0798 0.0798 0
6th Apr 2026 (Mon) 0.08 0.08 0.0798 0.0798 0
3rd Apr 2026 (Fri) 0.08 0.08 0.0798 0.0798 0
2nd Apr 2026 (Thu) 0.08 0.08 0.0798 0.0798 0
1st Apr 2026 (Wed) 0.08 0.08 0.0798 0.0798 0
31st Mar 2026 (Tue) 0.08 0.08 0.0798 0.0798 0
30th Mar 2026 (Mon) 0.08 0.08 0.0799 0.0799 0
27th Mar 2026 (Fri) 0.08 0.08 0.08 0.08 0
26th Mar 2026 (Thu) 0.08 0.08 0.08 0.08 0
25th Mar 2026 (Wed) 0.08 0.08 0.07 0.07 0
24th Mar 2026 (Tue) 0.08 0.08 0.07 0.07 1,000
23rd Mar 2026 (Mon) 0.09 0.09 0.09 0.09 0
FTSE 100 Latest
Value10,466.26
Change22.79