Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price

Price $0.0189 on 22-05-2026 at 14:15:33
Change $0.00 0%
Buy $0.0258
Sell $0.0185
Last Trade: -
Day's Volume: 0
Last Close: $0.0189
Open: $0.021
ISIN: US86889P1176
Day's Range $0.00 - $0.00
52wk Range: $0.0011 - $0.4075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Surrozen Inc (SRZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.021 0.021 0.0189 0.0189 0
20th May 2026 (Wed) 0.021 0.021 0.0189 0.0189 0
19th May 2026 (Tue) 0.021 0.021 0.0195 0.0195 0
18th May 2026 (Mon) 0.021 0.021 0.021 0.0195 100
15th May 2026 (Fri) 0.02 0.0255 0.02 0.0255 0
14th May 2026 (Thu) 0.02 0.0254 0.02 0.0254 0
13th May 2026 (Wed) 0.02 0.0254 0.02 0.0254 0
12th May 2026 (Tue) 0.02 0.0254 0.02 0.0254 0
11th May 2026 (Mon) 0.02 0.02 0.02 0.0254 231
8th May 2026 (Fri) 0.0191 0.021 0.0191 0.021 0
7th May 2026 (Thu) 0.0191 0.021 0.0191 0.021 0
6th May 2026 (Wed) 0.0191 0.021 0.0191 0.021 0
5th May 2026 (Tue) 0.0191 0.021 0.0191 0.021 0
4th May 2026 (Mon) 0.0191 0.0191 0.0188 0.0188 0
1st May 2026 (Fri) 0.0191 0.0255 0.0191 0.0255 0
30th Apr 2026 (Thu) 0.0191 0.0191 0.0188 0.0188 0
29th Apr 2026 (Wed) 0.0191 0.0254 0.0191 0.0254 0
28th Apr 2026 (Tue) 0.0191 0.0191 0.0191 0.0191 0
27th Apr 2026 (Mon) 0.0191 0.0191 0.0191 0.0191 0
24th Apr 2026 (Fri) 0.0191 0.0191 0.0191 0.0191 0
23rd Apr 2026 (Thu) 0.0191 0.0191 0.0191 0.0191 0
22nd Apr 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 0
See more Surrozen Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered