Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price

Price $0.0099 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.0163
Sell $0.0075
Last Trade: -
Day's Volume: 0
Last Close: $0.0094
Open: $0.0095
ISIN: US86889P1176
Day's Range $0.00 - $0.00
52wk Range: $0.0043 - $0.029
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Surrozen Inc (SRZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0095 0.0095 0.0094 0.0094 0
9th Jul 2026 (Thu) 0.0095 0.0099 0.0095 0.0099 0
8th Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 100
7th Jul 2026 (Tue) 0.0163 0.0163 0.0163 0.0163 501
6th Jul 2026 (Mon) 0.0121 0.0165 0.0121 0.0165 0
3rd Jul 2026 (Fri) 0.0121 0.0165 0.0121 0.0165 0
2nd Jul 2026 (Thu) 0.0121 0.0165 0.0121 0.0165 0
1st Jul 2026 (Wed) 0.0121 0.0165 0.0121 0.0165 0
30th Jun 2026 (Tue) 0.0121 0.0165 0.0121 0.0165 0
29th Jun 2026 (Mon) 0.0121 0.0167 0.0121 0.0167 0
26th Jun 2026 (Fri) 0.0121 0.0167 0.0121 0.0167 0
25th Jun 2026 (Thu) 0.0121 0.0167 0.0121 0.0167 0
24th Jun 2026 (Wed) 0.0121 0.0139 0.01 0.0089 1,637
23rd Jun 2026 (Tue) 0.015 0.015 0.0101 0.0101 0
22nd Jun 2026 (Mon) 0.015 0.015 0.0101 0.0101 0
19th Jun 2026 (Fri) 0.015 0.015 0.0101 0.0101 0
18th Jun 2026 (Thu) 0.015 0.015 0.0101 0.0101 0
17th Jun 2026 (Wed) 0.015 0.015 0.0134 0.0134 0
16th Jun 2026 (Tue) 0.015 0.015 0.0134 0.0134 0
15th Jun 2026 (Mon) 0.015 0.015 0.01 0.0171 2,782
12th Jun 2026 (Fri) 0.017 0.017 0.017 0.018 100
11th Jun 2026 (Thu) 0.0212 0.0212 0.017 0.017 0
See more Surrozen Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered