Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.021 0.021 0.0189 0.0189 0
20th May 2026 (Wed) 0.021 0.021 0.0189 0.0189 0
19th May 2026 (Tue) 0.021 0.021 0.0195 0.0195 0
18th May 2026 (Mon) 0.021 0.021 0.021 0.0195 100
15th May 2026 (Fri) 0.02 0.0255 0.02 0.0255 0
14th May 2026 (Thu) 0.02 0.0254 0.02 0.0254 0
13th May 2026 (Wed) 0.02 0.0254 0.02 0.0254 0
12th May 2026 (Tue) 0.02 0.0254 0.02 0.0254 0
11th May 2026 (Mon) 0.02 0.02 0.02 0.0254 231
8th May 2026 (Fri) 0.0191 0.021 0.0191 0.021 0
7th May 2026 (Thu) 0.0191 0.021 0.0191 0.021 0
6th May 2026 (Wed) 0.0191 0.021 0.0191 0.021 0
5th May 2026 (Tue) 0.0191 0.021 0.0191 0.021 0
4th May 2026 (Mon) 0.0191 0.0191 0.0188 0.0188 0
1st May 2026 (Fri) 0.0191 0.0255 0.0191 0.0255 0
30th Apr 2026 (Thu) 0.0191 0.0191 0.0188 0.0188 0
29th Apr 2026 (Wed) 0.0191 0.0254 0.0191 0.0254 0
28th Apr 2026 (Tue) 0.0191 0.0191 0.0191 0.0191 0
27th Apr 2026 (Mon) 0.0191 0.0191 0.0191 0.0191 0
24th Apr 2026 (Fri) 0.0191 0.0191 0.0191 0.0191 0
23rd Apr 2026 (Thu) 0.0191 0.0191 0.0191 0.0191 0
22nd Apr 2026 (Wed) 0.0191 0.0191 0.0191 0.0191 0
21st Apr 2026 (Tue) 0.0191 0.0191 0.0191 0.0191 0
20th Apr 2026 (Mon) 0.0191 0.0191 0.0191 0.0191 0
17th Apr 2026 (Fri) 0.0191 0.0191 0.0191 0.0191 0
16th Apr 2026 (Thu) 0.0188 0.0189 0.0188 0.0189 0
15th Apr 2026 (Wed) 0.0188 0.0188 0.0188 0.0189 200
14th Apr 2026 (Tue) 0.016 0.0176 0.016 0.0176 0
13th Apr 2026 (Mon) 0.016 0.0175 0.016 0.0175 0
10th Apr 2026 (Fri) 0.016 0.0175 0.016 0.0175 0
9th Apr 2026 (Thu) 0.016 0.0175 0.016 0.0175 0
8th Apr 2026 (Wed) 0.016 0.016 0.016 0.016 0
7th Apr 2026 (Tue) 0.016 0.017 0.016 0.017 0
6th Apr 2026 (Mon) 0.016 0.017 0.016 0.017 0
3rd Apr 2026 (Fri) 0.016 0.017 0.016 0.017 0
2nd Apr 2026 (Thu) 0.016 0.017 0.016 0.017 0
1st Apr 2026 (Wed) 0.016 0.016 0.016 0.016 0
31st Mar 2026 (Tue) 0.016 0.0175 0.016 0.016 1,501
30th Mar 2026 (Mon) 0.0269 0.0269 0.019 0.019 0
27th Mar 2026 (Fri) 0.0269 0.0269 0.0161 0.0161 0
26th Mar 2026 (Thu) 0.0269 0.0269 0.0204 0.0204 0
25th Mar 2026 (Wed) 0.0269 0.0269 0.019 0.019 0
24th Mar 2026 (Tue) 0.0269 0.0269 0.019 0.019 0
23rd Mar 2026 (Mon) 0.0269 0.0269 0.019 0.019 0
FTSE 100 Latest
Value10,466.26
Change22.79