Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0095 0.0095 0.0094 0.0094 0
9th Jul 2026 (Thu) 0.0095 0.0099 0.0095 0.0099 0
8th Jul 2026 (Wed) 0.0095 0.0095 0.0095 0.0095 100
7th Jul 2026 (Tue) 0.0163 0.0163 0.0163 0.0163 501
6th Jul 2026 (Mon) 0.0121 0.0165 0.0121 0.0165 0
3rd Jul 2026 (Fri) 0.0121 0.0165 0.0121 0.0165 0
2nd Jul 2026 (Thu) 0.0121 0.0165 0.0121 0.0165 0
1st Jul 2026 (Wed) 0.0121 0.0165 0.0121 0.0165 0
30th Jun 2026 (Tue) 0.0121 0.0165 0.0121 0.0165 0
29th Jun 2026 (Mon) 0.0121 0.0167 0.0121 0.0167 0
26th Jun 2026 (Fri) 0.0121 0.0167 0.0121 0.0167 0
25th Jun 2026 (Thu) 0.0121 0.0167 0.0121 0.0167 0
24th Jun 2026 (Wed) 0.0121 0.0139 0.01 0.0089 1,637
23rd Jun 2026 (Tue) 0.015 0.015 0.0101 0.0101 0
22nd Jun 2026 (Mon) 0.015 0.015 0.0101 0.0101 0
19th Jun 2026 (Fri) 0.015 0.015 0.0101 0.0101 0
18th Jun 2026 (Thu) 0.015 0.015 0.0101 0.0101 0
17th Jun 2026 (Wed) 0.015 0.015 0.0134 0.0134 0
16th Jun 2026 (Tue) 0.015 0.015 0.0134 0.0134 0
15th Jun 2026 (Mon) 0.015 0.015 0.01 0.0171 2,782
12th Jun 2026 (Fri) 0.017 0.017 0.017 0.018 100
11th Jun 2026 (Thu) 0.0212 0.0212 0.017 0.017 0
10th Jun 2026 (Wed) 0.0212 0.0212 0.0212 0.017 100
9th Jun 2026 (Tue) 0.0169 0.017 0.0169 0.017 0
8th Jun 2026 (Mon) 0.0169 0.0169 0.0169 0.017 1,000
5th Jun 2026 (Fri) 0.0246 0.0246 0.0159 0.0159 0
4th Jun 2026 (Thu) 0.0246 0.0246 0.0246 0.0159 100
3rd Jun 2026 (Wed) 0.017 0.017 0.016 0.016 0
2nd Jun 2026 (Tue) 0.017 0.017 0.016 0.016 0
1st Jun 2026 (Mon) 0.017 0.017 0.016 0.016 0
29th May 2026 (Fri) 0.017 0.017 0.016 0.016 36
28th May 2026 (Thu) 0.017 0.017 0.017 0.0233 0
27th May 2026 (Wed) 0.021 0.021 0.0189 0.0189 0
26th May 2026 (Tue) 0.021 0.021 0.0188 0.0188 0
25th May 2026 (Mon) 0.021 0.021 0.0189 0.0189 0
22nd May 2026 (Fri) 0.021 0.021 0.0189 0.0189 0
21st May 2026 (Thu) 0.021 0.021 0.0189 0.0189 0
20th May 2026 (Wed) 0.021 0.021 0.0189 0.0189 0
19th May 2026 (Tue) 0.021 0.021 0.0195 0.0195 0
18th May 2026 (Mon) 0.021 0.021 0.021 0.0195 100
15th May 2026 (Fri) 0.02 0.0255 0.02 0.0255 0
14th May 2026 (Thu) 0.02 0.0254 0.02 0.0254 0
13th May 2026 (Wed) 0.02 0.0254 0.02 0.0254 0
12th May 2026 (Tue) 0.02 0.0254 0.02 0.0254 0
11th May 2026 (Mon) 0.02 0.02 0.02 0.0254 231
FTSE 100 Latest
Value10,497.29
Change24.84