Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price

Price $0.0274 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $1.00
Sell $0.016
Last Trade: -
Day's Volume: 0
Last Close: $0.0274
Open: $0.027
ISIN: US86889P1176
Day's Range $0.00 - $0.00
52wk Range: $0.0011 - $0.4075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Surrozen Inc (SRZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.027 0.0274 0.027 0.0274 0
5th Feb 2026 (Thu) 0.027 0.0274 0.027 0.0274 0
4th Feb 2026 (Wed) 0.027 0.0274 0.027 0.0274 0
3rd Feb 2026 (Tue) 0.027 0.0274 0.027 0.0274 100
2nd Feb 2026 (Mon) 0.0212 0.0239 0.0212 0.0239 0
30th Jan 2026 (Fri) 0.0212 0.0239 0.0212 0.0239 0
29th Jan 2026 (Thu) 0.0212 0.0212 0.0212 0.0239 126
28th Jan 2026 (Wed) 0.024 0.024 0.024 0.024 0
27th Jan 2026 (Tue) 0.024 0.024 0.024 0.024 0
26th Jan 2026 (Mon) 0.024 0.024 0.024 0.0242 100
23rd Jan 2026 (Fri) 0.023 0.023 0.016 0.016 0
22nd Jan 2026 (Thu) 0.023 0.023 0.016 0.016 0
21st Jan 2026 (Wed) 0.023 0.023 0.016 0.016 0
20th Jan 2026 (Tue) 0.023 0.023 0.016 0.016 0
19th Jan 2026 (Mon) 0.023 0.023 0.0208 0.0208 0
16th Jan 2026 (Fri) 0.023 0.023 0.0208 0.0208 0
15th Jan 2026 (Thu) 0.023 0.023 0.0208 0.0208 0
14th Jan 2026 (Wed) 0.023 0.023 0.0208 0.0208 0
13th Jan 2026 (Tue) 0.023 0.023 0.0208 0.02 1,425
12th Jan 2026 (Mon) 0.0222 0.0222 0.02 0.02 60
9th Jan 2026 (Fri) 0.0222 0.0222 0.022 0.022 0
8th Jan 2026 (Thu) 0.0222 0.0222 0.022 0.022 0
7th Jan 2026 (Wed) 0.0222 0.0222 0.0222 0.022 100
See more Surrozen Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered