Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price

Price $0.0166 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.0262
Sell $0.005
Buy / Sell SRZNW Shares
Last Trade: Sell 200.00 at $0.0166
Day's Volume: 5,400
Last Close: $0.015
Open: $0.0178
ISIN: US86889P1176
Day's Range $0.0151 - $0.0178
52wk Range: $0.0151 - $0.0349
Market Capitalisation: $N/A
VWAP: $0.015256
Shares in Issue: N/A

Surrozen Inc (SRZNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.0166 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 5,000 $0.0151 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 200 $0.0178 Automatic Execution
15:56:04 - 18-Jul-25
See more Surrozen Inc trades

Surrozen Inc (SRZNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0178 0.0178 0.0151 0.015 5,400
17th Jul 2025 (Thu) 0.018 0.018 0.018 0.018 0
16th Jul 2025 (Wed) 0.018 0.018 0.018 0.018 0
15th Jul 2025 (Tue) 0.018 0.018 0.018 0.018 596
14th Jul 2025 (Mon) 0.0179 0.018 0.0179 0.018 0
11th Jul 2025 (Fri) 0.0179 0.018 0.0179 0.018 0
10th Jul 2025 (Thu) 0.0179 0.018 0.0179 0.018 0
9th Jul 2025 (Wed) 0.0179 0.018 0.0179 0.018 11
8th Jul 2025 (Tue) 0.0179 0.0179 0.0163 0.0163 0
7th Jul 2025 (Mon) 0.0179 0.0179 0.0179 0.0165 209
4th Jul 2025 (Fri) 0.0181 0.0181 0.0181 0.0181 0
3rd Jul 2025 (Thu) 0.0181 0.0181 0.0181 0.0181 0
2nd Jul 2025 (Wed) 0.0181 0.0181 0.0181 0.0181 0
1st Jul 2025 (Tue) 0.0181 0.0181 0.0181 0.0181 0
30th Jun 2025 (Mon) 0.0181 0.0181 0.0181 0.0181 0
27th Jun 2025 (Fri) 0.0181 0.0181 0.0181 0.0181 100
26th Jun 2025 (Thu) 0.0187 0.0187 0.0177 0.016 600
25th Jun 2025 (Wed) 0.0219 0.0219 0.0198 0.0198 0
24th Jun 2025 (Tue) 0.0219 0.0219 0.0201 0.0201 0
23rd Jun 2025 (Mon) 0.0219 0.0219 0.0201 0.0201 0
20th Jun 2025 (Fri) 0.0219 0.0219 0.0201 0.0201 0
See more Surrozen Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered