Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price

Price $0.017 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.0226
Sell $0.0101
Last Trade: -
Day's Volume: 0
Last Close: $0.013
Open: $0.0197
ISIN: US86889P1176
Day's Range $0.00 - $0.00
52wk Range: $0.0111 - $0.0349
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Surrozen Inc (SRZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0197 0.0197 0.013 0.013 0
18th Sep 2025 (Thu) 0.0197 0.0197 0.017 0.017 0
17th Sep 2025 (Wed) 0.0197 0.0197 0.0124 0.0124 0
16th Sep 2025 (Tue) 0.0197 0.0197 0.0124 0.0124 0
15th Sep 2025 (Mon) 0.0197 0.0197 0.0124 0.0124 0
12th Sep 2025 (Fri) 0.0197 0.0197 0.0197 0.0198 6,873
11th Sep 2025 (Thu) 0.0111 0.0199 0.0111 0.0199 0
10th Sep 2025 (Wed) 0.0111 0.0199 0.0111 0.0199 0
9th Sep 2025 (Tue) 0.0111 0.0201 0.0111 0.0201 0
8th Sep 2025 (Mon) 0.0111 0.0221 0.0111 0.0221 0
5th Sep 2025 (Fri) 0.0111 0.0221 0.0111 0.0221 0
4th Sep 2025 (Thu) 0.0111 0.0221 0.0111 0.0221 0
3rd Sep 2025 (Wed) 0.0111 0.012 0.0111 0.012 0
2nd Sep 2025 (Tue) 0.0111 0.0224 0.0111 0.0224 0
1st Sep 2025 (Mon) 0.0111 0.0223 0.0111 0.0223 0
29th Aug 2025 (Fri) 0.0111 0.0223 0.0111 0.0223 0
28th Aug 2025 (Thu) 0.0111 0.0111 0.011 0.011 0
27th Aug 2025 (Wed) 0.0111 0.0111 0.011 0.011 0
26th Aug 2025 (Tue) 0.0111 0.0111 0.011 0.011 0
25th Aug 2025 (Mon) 0.0111 0.0111 0.011 0.011 0
22nd Aug 2025 (Fri) 0.0111 0.0193 0.0111 0.0193 0
See more Surrozen Inc price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered