Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen (SRZNW.US) Share Price

Price $0.029 on 12-12-2025 at 22:35:01
Change $0.01 43.48%
Buy $0.04
Sell $0.015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 202.00 at $0.029
Day's Volume: 202
Last Close: $0.0269
Open: $0.029
ISIN: US86889P1176
Day's Range $0.029 - $0.029
52wk Range: $0.0011 - $0.4075
Market Capitalisation: $N/A
VWAP: $0.029
Shares in Issue: N/A

Surrozen (SRZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 $0.029 Automatic Execution
 09:30:00 - 12-Dec-25
See more Surrozen trades

Surrozen (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.029 0.029 0.029 0.0269 202
11th Dec 2025 (Thu) 0.015 0.0251 0.0149 0.023 33,429
10th Dec 2025 (Wed) 0.015 0.015 0.015 0.015 100
9th Dec 2025 (Tue) 0.015 0.015 0.015 0.015 167
8th Dec 2025 (Mon) 0.015 0.015 0.015 0.0135 600
5th Dec 2025 (Fri) 0.0125 0.0125 0.0125 0.019 100
4th Dec 2025 (Thu) 0.0147 0.0149 0.0147 0.0149 0
3rd Dec 2025 (Wed) 0.0147 0.0148 0.0147 0.0148 0
2nd Dec 2025 (Tue) 0.0147 0.0147 0.0147 0.0148 100
1st Dec 2025 (Mon) 0.0185 0.0192 0.0185 0.0192 0
28th Nov 2025 (Fri) 0.0185 0.0185 0.0185 0.0185 246
27th Nov 2025 (Thu) 0.014 0.0194 0.014 0.0194 0
26th Nov 2025 (Wed) 0.014 0.0194 0.014 0.0194 0
25th Nov 2025 (Tue) 0.014 0.0158 0.014 0.0158 0
24th Nov 2025 (Mon) 0.014 0.014 0.014 0.014 2,458
21st Nov 2025 (Fri) 0.0125 0.0125 0.0111 0.0125 100
20th Nov 2025 (Thu) 0.0149 0.0149 0.0139 0.0139 0
19th Nov 2025 (Wed) 0.0149 0.0149 0.0139 0.0139 0
18th Nov 2025 (Tue) 0.0149 0.0149 0.0139 0.0139 0
17th Nov 2025 (Mon) 0.0149 0.0149 0.0146 0.0146 0
14th Nov 2025 (Fri) 0.0149 0.0149 0.0149 0.0139 1,900
See more Surrozen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered