Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surrozen Inc (SRZNW.US) Share Price

Price $0.017 on 06-04-2026 at 07:15:14
Change $0.00 0%
Buy $0.0204
Sell $0.0128
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.017
Open: $0.016
ISIN: US86889P1176
Day's Range $0.00 - $0.00
52wk Range: $0.0011 - $0.4075
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Surrozen Inc (SRZNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Surrozen Inc trades

Surrozen Inc (SRZNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.016 0.017 0.016 0.017 0
2nd Apr 2026 (Thu) 0.016 0.017 0.016 0.017 0
1st Apr 2026 (Wed) 0.016 0.016 0.016 0.016 0
31st Mar 2026 (Tue) 0.016 0.0175 0.016 0.016 1,501
30th Mar 2026 (Mon) 0.0269 0.0269 0.019 0.019 0
27th Mar 2026 (Fri) 0.0269 0.0269 0.0161 0.0161 0
26th Mar 2026 (Thu) 0.0269 0.0269 0.0204 0.0204 0
25th Mar 2026 (Wed) 0.0269 0.0269 0.019 0.019 0
24th Mar 2026 (Tue) 0.0269 0.0269 0.019 0.019 0
23rd Mar 2026 (Mon) 0.0269 0.0269 0.019 0.019 0
20th Mar 2026 (Fri) 0.0269 0.0269 0.019 0.019 2
19th Mar 2026 (Thu) 0.0269 0.0269 0.019 0.019 0
18th Mar 2026 (Wed) 0.0269 0.0269 0.0189 0.0189 0
17th Mar 2026 (Tue) 0.0269 0.0269 0.0189 0.0189 0
16th Mar 2026 (Mon) 0.0269 0.0269 0.0245 0.0245 0
13th Mar 2026 (Fri) 0.0269 0.0269 0.0198 0.0198 0
12th Mar 2026 (Thu) 0.0269 0.0269 0.0198 0.0198 0
11th Mar 2026 (Wed) 0.0269 0.0269 0.0198 0.0198 0
10th Mar 2026 (Tue) 0.0269 0.0269 0.0198 0.0198 0
9th Mar 2026 (Mon) 0.0269 0.0269 0.0198 0.0198 0
6th Mar 2026 (Fri) 0.0269 0.0269 0.017 0.017 0
See more Surrozen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered