| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 61 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 39 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 82 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 70 | $24.54 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 30 | $24.54 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 70 | $24.54 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 43 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 97 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 99 | $24.60 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Sell* | 94 | $24.59 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 72 | $24.87 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 44 | $23.99 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 53 | $23.99 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:26:41 - 12-Dec-25 |
| Sell* | 26 | $23.98 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 23 | $24.09 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 10 | $23.945 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 87 | $23.95 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 3 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 8 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 10 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 92 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 39 | $24.01 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 40 | $24.01 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 21 | $24.01 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 19 | $24.01 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 60 | $24.01 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 60 | $24.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 40 | $24.01 | Automatic Execution |
11:18:38 - 12-Dec-25 |