| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $22.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 59 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 41 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 80 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 18 | $22.00 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 35 | $22.01 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 101 | $22.02 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 64 | $22.01 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 14 | $22.01 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 22 | $22.01 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 62 | $22.005 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 18 | $22.25 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 34 | $22.01 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 75 | $22.01 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 80 | $21.85 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 39 | $21.995 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $21.85 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 8 | $21.80 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 61 | $21.995 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 127 | $21.80 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 21 | $21.995 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 22 | $21.80 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 18 | $22.06 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 10 | $21.71 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 90 | $21.71 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 16 | $22.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 18 | $22.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $21.71 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 90 | $21.71 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 8 | $22.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 8 | $22.07 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 80 | $21.71 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 20 | $21.71 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 90 | $21.70 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 90 | $21.67 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 12 | $22.05 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 17 | $21.97 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 80 | $22.26 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Sell* | 36 | $22.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 600 | $22.20 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 836 | $22.20 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 18 | $22.06 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 12 | $22.08 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 12 | $22.80 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 35 | $22.21 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 89 | $22.06 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 68 | $22.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 18 | $22.75 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 42 | $22.56 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 42 | $22.76 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 23 | $22.52 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 135 | $22.49 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
10:27:07 - 06-Feb-26 |