| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $0.4737 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 444 | $0.473 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 200 | $0.473 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $0.4739 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $0.4743 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 100 | $0.4741 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 100 | $0.4712 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $0.4743 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $0.4743 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 100 | $0.4741 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 200 | $0.4643 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $0.4742 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 303 | $0.475 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 2,400 | $0.475 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 800 | $0.4703 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 364 | $0.4703 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 120 | $0.4639 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 500 | $0.4668 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 500 | $0.4668 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 400 | $0.4667 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $0.467 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $0.4867 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 100 | $0.4801 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.4807 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.4811 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $0.485 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Unknown* | 100 | $0.485 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 53 | $0.49 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 249 | $0.4847 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 151 | $0.4847 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 524 | $0.48 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 1,976 | $0.48 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 402 | $0.475 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 2,500 | $0.4711 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Buy* | 3,095 | $0.4711 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 300 | $0.4363 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 200 | $0.4363 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 100 | $0.4363 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 500 | $0.4363 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Buy* | 156 | $0.4364 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 344 | $0.4364 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $0.428 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 100 | $0.428 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 508 | $0.406 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 242 | $0.406 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 500 | $0.3999 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 500 | $0.3999 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 435 | $0.3999 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 10 | $0.3869 | Ordinary |
07:00:10 - 12-Dec-25 |
| Sell* | 10 | $0.3819 | Ordinary |
06:45:44 - 12-Dec-25 |
| Sell* | 39 | $0.3829 | Ordinary |
06:40:52 - 12-Dec-25 |
| Sell* | 10 | $0.3849 | Ordinary |
06:40:52 - 12-Dec-25 |
| Buy* | 10 | $0.3779 | Ordinary |
06:10:36 - 12-Dec-25 |
| Sell* | 10 | $0.3789 | Ordinary |
06:06:25 - 12-Dec-25 |
| Sell* | 10 | $0.3799 | Ordinary |
06:06:25 - 12-Dec-25 |
| Sell* | 3 | $0.3829 | Ordinary |
06:06:25 - 12-Dec-25 |
| Sell* | 1 | $0.3789 | Ordinary |
04:31:04 - 12-Dec-25 |
| Sell* | 53 | $0.3792 | Ordinary |
04:14:24 - 12-Dec-25 |
| Buy* | 20 | $0.3795 | Ordinary |
04:12:37 - 12-Dec-25 |
| Sell* | 10 | $0.3809 | Ordinary |
04:12:37 - 12-Dec-25 |
| Sell* | 10 | $0.3819 | Ordinary |
04:12:37 - 12-Dec-25 |
| Sell* | 10 | $0.3879 | Ordinary |
04:06:30 - 12-Dec-25 |