Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Data & In (SRVR.US) Share Price

Price $34.38 on 22-05-2026 at 16:15:35
Change $0.01 0.03%
Buy $34.42
Sell $34.37
Last Trade: Sell 100.00 at $34.38
Day's Volume: 551
Last Close: $34.37
Open: $34.48
ISIN: US69374H7411
Day's Range $34.25 - $34.48
52wk Range: $27.43 - $36.20
Market Capitalisation: $N/A
VWAP: $34.34873
Shares in Issue: N/A

Pacer Data & In (SRVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.38 Automatic Execution
11:57:18 - 22-May-26
Sell* 1 $34.66 Ordinary
08:31:03 - 22-May-26
See more Pacer Data & In trades

Pacer Data & In (SRVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.11 34.43 34.11 34.37 994
20th May 2026 (Wed) 33.63 34.01 33.63 34.02 1,212
19th May 2026 (Tue) 33.47 33.75 33.47 33.62 2,203
18th May 2026 (Mon) 33.74 33.74 33.47 33.79 1,044
15th May 2026 (Fri) 33.70 33.89 33.68 33.70 1,297
14th May 2026 (Thu) 34.85 34.85 34.58 34.58 1,026
13th May 2026 (Wed) 34.55 34.90 34.39 34.72 1,495
12th May 2026 (Tue) 34.99 35.02 34.67 34.98 1,111
11th May 2026 (Mon) 35.07 35.57 35.00 35.36 1,238
8th May 2026 (Fri) 35.20 35.20 34.95 34.97 4,322
7th May 2026 (Thu) 35.74 35.74 35.04 35.06 1,362
6th May 2026 (Wed) 35.36 35.81 35.34 35.74 4,080
5th May 2026 (Tue) 35.02 35.02 34.88 34.98 2,407
4th May 2026 (Mon) 35.17 35.19 34.96 35.02 1,358
1st May 2026 (Fri) 35.19 35.27 35.15 35.25 3,580
30th Apr 2026 (Thu) 34.55 35.25 34.55 35.22 3,353
29th Apr 2026 (Wed) 34.26 34.26 34.23 34.31 2,817
28th Apr 2026 (Tue) 34.30 34.42 34.24 34.50 1,185
27th Apr 2026 (Mon) 34.78 34.81 34.67 34.73 3,419
24th Apr 2026 (Fri) 35.36 35.36 35.15 35.15 861
23rd Apr 2026 (Thu) 35.40 35.46 34.97 35.25 2,114
22nd Apr 2026 (Wed) 34.85 34.98 34.85 34.98 787
See more Pacer Data & In price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered