| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.95 | 28.95 | 28.64 | 28.65 | 991 |
| 25th Sep 2026 (Fri) | 29.09 | 29.09 | 28.97 | 28.9973 | 984 |
| 24th Sep 2026 (Thu) | 29.10 | 29.25 | 29.10 | 29.1621 | 97 |
| 23rd Sep 2026 (Wed) | 30.00 | 30.00 | 29.5157 | 29.5157 | 13 |
| 22nd Sep 2026 (Tue) | 30.00 | 30.26 | 30.00 | 30.18 | 164 |
| 21st Sep 2026 (Mon) | 29.98 | 30.15 | 29.98 | 30.13 | 140 |
| 18th Sep 2026 (Fri) | 29.51 | 29.67 | 29.51 | 29.56 | 685 |
| 17th Sep 2026 (Thu) | 29.86 | 29.90 | 29.78 | 29.81 | 1,603 |
| 16th Sep 2026 (Wed) | 29.76 | 29.76 | 29.35 | 29.40 | 660 |
| 15th Sep 2026 (Tue) | 29.311 | 29.40 | 29.27 | 29.42 | 1,287 |
| 14th Sep 2026 (Mon) | 29.41 | 29.591 | 29.38 | 29.38 | 2,942 |
| 11th Sep 2026 (Fri) | 30.35 | 30.37 | 30.35 | 30.3127 | 857 |
| 10th Sep 2026 (Thu) | 30.12 | 30.12 | 30.00 | 30.03 | 6,196 |
| 9th Sep 2026 (Wed) | 30.76 | 30.76 | 30.67 | 30.72 | 825 |
| 8th Sep 2026 (Tue) | 31.06 | 31.21 | 30.98 | 30.93 | 670 |
| 7th Sep 2026 (Mon) | 30.50 | 30.62 | 30.50 | 30.58 | 835 |
| 4th Sep 2026 (Fri) | 30.50 | 30.62 | 30.50 | 30.58 | 835 |
| 3rd Sep 2026 (Thu) | 30.17 | 30.50 | 30.17 | 30.4841 | 414 |
| 2nd Sep 2026 (Wed) | 30.37 | 30.54 | 30.34 | 30.54 | 1,004 |
| 1st Sep 2026 (Tue) | 30.65 | 30.65 | 30.56 | 30.63 | 384 |
| 31st Aug 2026 (Mon) | 30.96 | 31.21 | 30.90 | 31.17 | 2,895 |
| 28th Aug 2026 (Fri) | 31.85 | 31.85 | 31.211 | 31.22 | 414 |
| 27th Aug 2026 (Thu) | 32.00 | 32.07 | 31.85 | 31.91 | 4,314 |
| 26th Aug 2026 (Wed) | 32.08 | 32.19 | 31.87 | 31.92 | 541 |
| 25th Aug 2026 (Tue) | 31.74 | 32.06 | 31.74 | 32.04 | 2,392 |
| 24th Aug 2026 (Mon) | 31.25 | 31.46 | 31.08 | 31.45 | 910 |
| 21st Aug 2026 (Fri) | 31.91 | 31.91 | 31.63 | 31.68 | 2,256 |
| 20th Aug 2026 (Thu) | 31.42 | 31.66 | 31.42 | 31.66 | 160 |
| 19th Aug 2026 (Wed) | 31.42 | 31.56 | 31.42 | 31.7199 | 464 |
| 18th Aug 2026 (Tue) | 32.16 | 32.16 | 31.79 | 31.67 | 695 |
| 17th Aug 2026 (Mon) | 32.38 | 32.38 | 32.38 | 32.3118 | 112 |
| 14th Aug 2026 (Fri) | 32.64 | 32.64 | 32.55 | 32.57 | 1,728 |
| 13th Aug 2026 (Thu) | 32.35 | 32.35 | 32.22 | 32.39 | 516 |
| 12th Aug 2026 (Wed) | 32.05 | 32.16 | 32.05 | 32.1258 | 3,250 |
| 11th Aug 2026 (Tue) | 31.76 | 31.82 | 31.70 | 31.6942 | 1,212 |
| 10th Aug 2026 (Mon) | 31.53 | 31.53 | 31.44 | 31.4554 | 793 |
| 7th Aug 2026 (Fri) | 31.87 | 31.87 | 31.85 | 31.79 | 164 |
| 6th Aug 2026 (Thu) | 31.52 | 31.61 | 31.43 | 31.4888 | 534 |
| 5th Aug 2026 (Wed) | 31.50 | 31.53 | 31.14 | 31.53 | 698 |
| 4th Aug 2026 (Tue) | 31.32 | 31.92 | 31.32 | 31.93 | 272 |
| 3rd Aug 2026 (Mon) | 30.68 | 31.29 | 30.68 | 31.20 | 597 |
| 31st Jul 2026 (Fri) | 30.94 | 30.96 | 30.88 | 30.87 | 566 |
| 30th Jul 2026 (Thu) | 31.31 | 31.31 | 31.11 | 31.20 | 495 |
| 29th Jul 2026 (Wed) | 30.64 | 30.64 | 30.54 | 30.55 | 235 |