| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.36 | 31.49 | 31.32 | 31.43 | 1,394 |
| 9th Jul 2026 (Thu) | 31.10 | 31.25 | 31.10 | 31.10 | 1,262 |
| 8th Jul 2026 (Wed) | 30.98 | 30.98 | 30.71 | 30.79 | 730 |
| 7th Jul 2026 (Tue) | 30.74 | 30.96 | 30.705 | 30.89 | 1,147 |
| 6th Jul 2026 (Mon) | 31.19 | 31.19 | 30.90 | 31.03 | 840 |
| 3rd Jul 2026 (Fri) | 31.88 | 31.88 | 31.13 | 31.13 | 0 |
| 2nd Jul 2026 (Thu) | 31.88 | 31.88 | 30.92 | 31.13 | 441 |
| 1st Jul 2026 (Wed) | 31.68 | 31.92 | 31.36 | 31.52 | 3,969 |
| 30th Jun 2026 (Tue) | 32.08 | 32.08 | 31.75 | 31.77 | 1,028 |
| 29th Jun 2026 (Mon) | 32.36 | 32.50 | 32.32 | 32.48 | 2,869 |
| 26th Jun 2026 (Fri) | 32.57 | 32.57 | 32.57 | 32.60 | 103 |
| 25th Jun 2026 (Thu) | 32.54 | 32.54 | 32.50 | 32.50 | 340 |
| 24th Jun 2026 (Wed) | 33.25 | 33.27 | 33.10 | 32.9195 | 224 |
| 23rd Jun 2026 (Tue) | 33.76 | 33.76 | 33.51 | 33.47 | 2,618 |
| 22nd Jun 2026 (Mon) | 33.74 | 33.84 | 33.68 | 33.81 | 3,534 |
| 19th Jun 2026 (Fri) | 33.73 | 33.78 | 33.41 | 33.54 | 253 |
| 18th Jun 2026 (Thu) | 33.73 | 33.78 | 33.41 | 33.54 | 253 |
| 17th Jun 2026 (Wed) | 34.09 | 34.09 | 33.57 | 33.60 | 412 |
| 16th Jun 2026 (Tue) | 33.97 | 34.08 | 33.92 | 33.93 | 860 |
| 15th Jun 2026 (Mon) | 34.05 | 34.089 | 33.73 | 33.80 | 2,844 |
| 12th Jun 2026 (Fri) | 33.71 | 33.73 | 33.60 | 33.66 | 302 |
| 11th Jun 2026 (Thu) | 33.04 | 33.37 | 33.04 | 33.52 | 2 |
| 10th Jun 2026 (Wed) | 33.34 | 33.34 | 33.05 | 33.09 | 461 |
| 9th Jun 2026 (Tue) | 33.79 | 33.79 | 33.35 | 33.56 | 157 |
| 8th Jun 2026 (Mon) | 33.62 | 33.63 | 33.47 | 33.51 | 1,903 |
| 5th Jun 2026 (Fri) | 34.23 | 34.23 | 33.82 | 33.81 | 263 |
| 4th Jun 2026 (Thu) | 34.05 | 34.84 | 33.99 | 34.84 | 2,557 |
| 3rd Jun 2026 (Wed) | 34.79 | 34.79 | 34.16 | 34.06 | 1,432 |
| 2nd Jun 2026 (Tue) | 34.42 | 34.66 | 34.42 | 34.68 | 3,519 |
| 1st Jun 2026 (Mon) | 34.375 | 34.48 | 34.28 | 34.36 | 3,173 |
| 29th May 2026 (Fri) | 34.51 | 34.73 | 34.47 | 34.73 | 2,320 |
| 28th May 2026 (Thu) | 34.53 | 34.95 | 34.53 | 34.83 | 929 |
| 27th May 2026 (Wed) | 34.76 | 34.76 | 34.58 | 34.61 | 981 |
| 26th May 2026 (Tue) | 34.88 | 34.88 | 34.77 | 34.82 | 5,628 |
| 25th May 2026 (Mon) | 34.48 | 34.48 | 34.25 | 34.35 | 854 |
| 22nd May 2026 (Fri) | 34.48 | 34.48 | 34.25 | 34.35 | 854 |
| 21st May 2026 (Thu) | 34.11 | 34.43 | 34.11 | 34.37 | 994 |
| 20th May 2026 (Wed) | 33.63 | 34.01 | 33.63 | 34.02 | 1,212 |
| 19th May 2026 (Tue) | 33.47 | 33.75 | 33.47 | 33.62 | 2,203 |
| 18th May 2026 (Mon) | 33.74 | 33.74 | 33.47 | 33.79 | 1,044 |
| 15th May 2026 (Fri) | 33.70 | 33.89 | 33.68 | 33.70 | 1,297 |
| 14th May 2026 (Thu) | 34.85 | 34.85 | 34.58 | 34.58 | 1,026 |
| 13th May 2026 (Wed) | 34.55 | 34.90 | 34.39 | 34.72 | 1,495 |
| 12th May 2026 (Tue) | 34.99 | 35.02 | 34.67 | 34.98 | 1,111 |
| 11th May 2026 (Mon) | 35.07 | 35.57 | 35.00 | 35.36 | 1,238 |