| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.11 | 34.43 | 34.11 | 34.37 | 994 |
| 20th May 2026 (Wed) | 33.63 | 34.01 | 33.63 | 34.02 | 1,212 |
| 19th May 2026 (Tue) | 33.47 | 33.75 | 33.47 | 33.62 | 2,203 |
| 18th May 2026 (Mon) | 33.74 | 33.74 | 33.47 | 33.79 | 1,044 |
| 15th May 2026 (Fri) | 33.70 | 33.89 | 33.68 | 33.70 | 1,297 |
| 14th May 2026 (Thu) | 34.85 | 34.85 | 34.58 | 34.58 | 1,026 |
| 13th May 2026 (Wed) | 34.55 | 34.90 | 34.39 | 34.72 | 1,495 |
| 12th May 2026 (Tue) | 34.99 | 35.02 | 34.67 | 34.98 | 1,111 |
| 11th May 2026 (Mon) | 35.07 | 35.57 | 35.00 | 35.36 | 1,238 |
| 8th May 2026 (Fri) | 35.20 | 35.20 | 34.95 | 34.97 | 4,322 |
| 7th May 2026 (Thu) | 35.74 | 35.74 | 35.04 | 35.06 | 1,362 |
| 6th May 2026 (Wed) | 35.36 | 35.81 | 35.34 | 35.74 | 4,080 |
| 5th May 2026 (Tue) | 35.02 | 35.02 | 34.88 | 34.98 | 2,407 |
| 4th May 2026 (Mon) | 35.17 | 35.19 | 34.96 | 35.02 | 1,358 |
| 1st May 2026 (Fri) | 35.19 | 35.27 | 35.15 | 35.25 | 3,580 |
| 30th Apr 2026 (Thu) | 34.55 | 35.25 | 34.55 | 35.22 | 3,353 |
| 29th Apr 2026 (Wed) | 34.26 | 34.26 | 34.23 | 34.31 | 2,817 |
| 28th Apr 2026 (Tue) | 34.30 | 34.42 | 34.24 | 34.50 | 1,185 |
| 27th Apr 2026 (Mon) | 34.78 | 34.81 | 34.67 | 34.73 | 3,419 |
| 24th Apr 2026 (Fri) | 35.36 | 35.36 | 35.15 | 35.15 | 861 |
| 23rd Apr 2026 (Thu) | 35.40 | 35.46 | 34.97 | 35.25 | 2,114 |
| 22nd Apr 2026 (Wed) | 34.85 | 34.98 | 34.85 | 34.98 | 787 |
| 21st Apr 2026 (Tue) | 35.17 | 35.17 | 34.40 | 34.40 | 501 |
| 20th Apr 2026 (Mon) | 35.26 | 35.26 | 35.12 | 35.22 | 2,613 |
| 17th Apr 2026 (Fri) | 35.09 | 35.37 | 35.09 | 35.31 | 527 |
| 16th Apr 2026 (Thu) | 34.45 | 34.73 | 34.45 | 34.76 | 1,320 |
| 15th Apr 2026 (Wed) | 34.15 | 34.22 | 34.15 | 34.19 | 435 |
| 14th Apr 2026 (Tue) | 34.04 | 34.20 | 34.04 | 34.15 | 1,412 |
| 13th Apr 2026 (Mon) | 33.30 | 33.90 | 33.30 | 33.90 | 3,400 |
| 10th Apr 2026 (Fri) | 33.55 | 33.56 | 33.41 | 33.477 | 924 |
| 9th Apr 2026 (Thu) | 33.13 | 33.70 | 33.13 | 33.47 | 3,559 |
| 8th Apr 2026 (Wed) | 33.10 | 33.17 | 32.88 | 33.1744 | 1,785 |
| 7th Apr 2026 (Tue) | 31.80 | 32.07 | 31.80 | 32.20 | 661 |
| 6th Apr 2026 (Mon) | 32.20 | 32.31 | 32.17 | 32.25 | 2,114 |
| 3rd Apr 2026 (Fri) | 31.24 | 32.03 | 31.24 | 31.95 | 234 |
| 2nd Apr 2026 (Thu) | 31.24 | 32.03 | 31.24 | 31.95 | 234 |
| 1st Apr 2026 (Wed) | 31.68 | 31.68 | 31.48 | 31.48 | 343 |
| 31st Mar 2026 (Tue) | 31.10 | 31.23 | 31.10 | 31.22 | 200 |
| 30th Mar 2026 (Mon) | 30.61 | 30.75 | 30.20 | 30.32 | 464 |
| 27th Mar 2026 (Fri) | 30.52 | 30.52 | 30.46 | 30.4984 | 893 |
| 26th Mar 2026 (Thu) | 30.89 | 30.89 | 30.64 | 30.61 | 124 |
| 25th Mar 2026 (Wed) | 31.39 | 31.39 | 31.11 | 31.135 | 717 |
| 24th Mar 2026 (Tue) | 31.26 | 31.31 | 31.06 | 31.00 | 206 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.50 | 31.18 | 31.33 | 3,502 |