| Price | $31.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.56% |
| Buy | $35.00 |
| Sell | $31.27 |
| Last Trade: | Buy 9.00 at $31.78 |
| Day's Volume: | 856 |
| Last Close: | $31.72 |
| Open: | $31.74 |
| ISIN: | US69374H7411 |
| Day's Range | $31.72 - $31.77 |
| 52wk Range: | $30.27 - $33.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.75413 |
| Shares in Issue: | N/A |
Pacer Data & In (SRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $31.78 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Buy* | 21 | $31.72 | Automatic Execution |
13:16:41 - 19-Sep-25 |
| Buy* | 14 | $31.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $31.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $31.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $31.74 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
10:20:33 - 19-Sep-25 |
