| Price | $29.40 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.40 -1.34% |
| Buy | $30.00 |
| Sell | $29.00 |
| Last Trade: | Buy 84.00 at $29.46 |
| Day's Volume: | 2,354 |
| Last Close: | $29.41 |
| Open: | $29.62 |
| ISIN: | US69374H7411 |
| Day's Range | $29.14 - $29.62 |
| 52wk Range: | $27.43 - $33.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.35904 |
| Shares in Issue: | N/A |
Pacer Data & In (SRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $29.46 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 25 | $29.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 25 | $29.48 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 56 | $29.48 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $29.47 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 2 | $29.41 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $29.41 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 25 | $29.41 | Automatic Execution |
14:17:09 - 12-Dec-25 |
