Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Data & In (SRVR.US) Share Price

Price $32.90 on 06-04-2026 at 09:06:33
Change $0.95 2.97%
Buy $35.63
Sell $32.00
Last Trade: Sell 10.00 at $32.90
Day's Volume: 10
Last Close: $31.95
Open: $31.24
ISIN: US69374H7411
Day's Range $0.00 - $0.00
52wk Range: $27.43 - $34.95
Market Capitalisation: $N/A
VWAP: $32.90
Shares in Issue: N/A

Pacer Data & In (SRVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $32.90 Ordinary
05:05:30 - 06-Apr-26
See more Pacer Data & In trades

Pacer Data & In (SRVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.24 32.03 31.24 31.95 234
2nd Apr 2026 (Thu) 31.24 32.03 31.24 31.95 234
1st Apr 2026 (Wed) 31.68 31.68 31.48 31.48 343
31st Mar 2026 (Tue) 31.10 31.23 31.10 31.22 200
30th Mar 2026 (Mon) 30.61 30.75 30.20 30.32 464
27th Mar 2026 (Fri) 30.52 30.52 30.46 30.4984 893
26th Mar 2026 (Thu) 30.89 30.89 30.64 30.61 124
25th Mar 2026 (Wed) 31.39 31.39 31.11 31.135 717
24th Mar 2026 (Tue) 31.26 31.31 31.06 31.00 206
23rd Mar 2026 (Mon) 31.45 31.50 31.18 31.33 3,502
20th Mar 2026 (Fri) 31.29 31.40 30.89 31.08 209
19th Mar 2026 (Thu) 31.83 32.12 31.74 32.09 412
18th Mar 2026 (Wed) 32.47 32.51 32.18 32.21 470
17th Mar 2026 (Tue) 32.729 32.729 32.61 32.59 898
16th Mar 2026 (Mon) 32.58 32.58 32.54 32.57 232
13th Mar 2026 (Fri) 32.32 32.32 32.32 32.2387 684
12th Mar 2026 (Thu) 32.12 32.32 32.12 32.18 1,343
11th Mar 2026 (Wed) 32.63 32.71 32.39 32.46 1,750
10th Mar 2026 (Tue) 32.57 32.84 32.50 32.48 511
9th Mar 2026 (Mon) 31.58 32.37 31.51 32.36 572
6th Mar 2026 (Fri) 32.14 32.29 31.98 32.02 456
See more Pacer Data & In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered