| Price | $31.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.01 3.36% |
| Buy | $31.10 |
| Sell | $30.05 |
| Last Trade: | Buy 133.00 at $30.67 |
| Day's Volume: | 1,500 |
| Last Close: | $31.10 |
| Open: | $30.67 |
| ISIN: | US69374H7411 |
| Day's Range | $30.665 - $31.06 |
| 52wk Range: | $27.43 - $33.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.75819 |
| Shares in Issue: | N/A |
Pacer Data & In (SRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | $30.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 22 | $30.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 12 | $30.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 6 | $30.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 68 | $30.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $30.665 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 68 | $30.67 | Automatic Execution |
09:31:37 - 06-Feb-26 |
