| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Unknown* | 100 | $39.72 | Ordinary |
16:50:09 - 12-Dec-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 27 | $39.70 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 196 | $39.71 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 4 | $39.71 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 175 | $39.69 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 25 | $39.69 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 200 | $39.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Unknown* | 6 | $39.625 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 190 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 190 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 190 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 28 | $39.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 26 | $39.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 8 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 29 | $39.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 8 | $39.545 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Unknown* | 8 | $39.545 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 8 | $39.55 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 200 | $39.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 78 | $39.70 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 158 | $39.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 23 | $39.70 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 11 | $39.60 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 15 | $39.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 141 | $39.65 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 600 | $39.49 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 600 | $39.49 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 600 | $39.49 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 200 | $39.48 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 19 | $39.48 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 200 | $39.49 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 120 | $39.505 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 120 | $39.505 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 49 | $39.50 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 19 | $39.50 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Sell* | 36 | $39.50 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 385 | $39.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 4 | $39.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 400 | $39.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 11 | $39.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 24 | $39.50 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 17 | $39.43 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Sell* | 200 | $39.45 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 120 | $39.465 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 120 | $39.465 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 200 | $39.41 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 8 | $39.41 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 47 | $39.40 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 52 | $39.40 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 8 | $39.43 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 51 | $39.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 200 | $39.44 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 24 | $39.42 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 17 | $39.40 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Unknown* | 18 | $39.47 | Automatic Execution |
14:27:15 - 12-Dec-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Sell* | 200 | $39.41 | Automatic Execution |
14:21:57 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 19 | $39.38 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 15 | $39.37 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 200 | $39.35 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Buy* | 43 | $39.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 49 | $39.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 200 | $39.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 200 | $39.33 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 200 | $39.301 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 200 | $39.32 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 200 | $39.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 200 | $39.14 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 46 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 3 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 7 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 44 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 166 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 8 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 100 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 200 | $39.07 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Buy* | 571 | $39.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 121 | $39.06 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 200 | $39.02 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 200 | $39.07 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 200 | $39.12 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 200 | $39.18 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 116 | $39.05 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 84 | $39.05 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 125 | $39.04 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 171 | $39.04 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Unknown* | 20 | $39.04 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 26 | $39.05 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 91 | $39.05 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 200 | $39.05 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 110 | $38.975 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 200 | $39.00 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 100 | $38.95 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 190 | $38.92 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 10 | $38.92 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $38.92 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 200 | $38.92 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $38.90 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 200 | $38.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $38.90 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 200 | $38.85 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 21 | $38.82 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 100 | $38.86 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 172 | $38.83 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $38.87 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 200 | $38.87 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $38.86 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 200 | $38.90 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 100 | $38.94 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 2 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 18 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 42 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 8 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 200 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 200 | $39.05 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Unknown* | 110 | $39.125 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 110 | $39.125 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 200 | $39.11 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 200 | $39.09 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 99 | $39.09 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 99 | $39.09 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 78 | $39.15 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 22 | $39.15 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 200 | $39.15 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 200 | $39.14 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 200 | $39.17 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 56 | $39.20 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 200 | $39.20 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 200 | $39.18 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 600 | $39.19 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 10 | $39.19 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 22 | $39.15 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 200 | $39.16 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 200 | $39.16 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 200 | $39.12 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 34 | $39.11 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 200 | $39.07 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Unknown* | 100 | $39.18 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 7 | $39.20 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 21 | $39.17 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 29 | $39.12 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Sell* | 200 | $39.18 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 21 | $39.15 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 11 | $39.13 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 10 | $39.13 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 200 | $39.20 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 200 | $39.23 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 199 | $39.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 200 | $39.21 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 199 | $39.27 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 1 | $39.27 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 200 | $39.40 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 21 | $39.69 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 200 | $39.75 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 198 | $39.69 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 2 | $39.69 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Buy* | 600 | $39.66 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 600 | $39.66 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 171 | $39.64 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 29 | $39.64 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 18 | $39.70 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 87 | $39.68 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 200 | $39.71 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 200 | $39.71 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 200 | $39.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 200 | $39.58 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 44 | $39.46 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 7 | $39.46 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 200 | $39.46 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $39.435 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 25 | $39.43 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 25 | $39.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 200 | $39.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Unknown* | 9 | $39.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 100 | $39.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 200 | $39.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 200 | $39.37 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 58 | $39.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 15 | $39.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 200 | $39.35 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 23 | $39.33 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 200 | $39.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 23 | $39.255 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 200 | $38.69 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 100 | $38.53 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Unknown* | 23 | $38.51 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 46 | $38.50 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 200 | $38.49 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 200 | $38.55 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 200 | $38.55 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 23 | $38.56 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 200 | $38.64 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 23 | $38.55 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $38.575 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $38.575 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 200 | $38.58 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 200 | $38.55 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 17 | $38.545 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Unknown* | 17 | $38.545 | Automatic Execution |
10:46:19 - 12-Dec-25 |
| Buy* | 200 | $38.55 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 200 | $37.90 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 200 | $37.91 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Buy* | 200 | $37.94 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 200 | $37.87 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $38.51 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 200 | $37.89 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 200 | $38.39 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 44 | $38.38 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 200 | $38.37 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 200 | $37.84 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 200 | $37.99 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 200 | $38.30 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 200 | $38.04 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 6 | $38.33 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $38.19 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $38.01 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 36 | $38.33 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Unknown* | 200 | $38.19 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 200 | $38.02 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 6 | $38.33 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1,055 | $38.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1,045 | $38.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $38.02 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 23 | $38.30 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 400 | $38.15 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 23 | $38.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 122 | $37.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 200 | $37.99 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 200 | $38.06 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 200 | $37.91 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 200 | $38.32 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 195 | $38.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $37.86 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 200 | $38.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $38.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $37.86 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $38.40 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 300 | $37.86 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 15 | $38.40 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 400 | $38.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 45 | $37.84 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 200 | $38.40 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 400 | $38.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 47 | $37.84 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 400 | $37.99 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 199 | $37.84 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $37.995 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 200 | $37.84 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $38.48 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 200 | $38.05 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 7 | $38.47 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 200 | $37.84 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 8 | $38.47 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 200 | $38.08 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 200 | $38.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $38.47 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 500 | $38.081 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $37.88 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $38.47 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1,100 | $38.081 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $38.46 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 200 | $38.05 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $37.89 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 100 | $37.89 | Ordinary |
09:29:44 - 12-Dec-25 |
| Buy* | 50 | $37.95 | Ordinary |
08:55:01 - 12-Dec-25 |
| Buy* | 50 | $37.96 | Ordinary |
08:48:14 - 12-Dec-25 |
| Buy* | 350 | $37.95 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 600 | $37.95 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 75 | $37.95 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 75 | $37.95 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 1,400 | $37.95 | Ordinary |
08:46:17 - 12-Dec-25 |
| Buy* | 30 | $37.92 | Ordinary |
08:45:56 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Ordinary |
08:45:35 - 12-Dec-25 |
| Buy* | 2 | $37.90 | Ordinary |
08:41:06 - 12-Dec-25 |
| Buy* | 20 | $37.92 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 30 | $37.92 | Ordinary |
08:36:03 - 12-Dec-25 |
| Buy* | 10 | $37.85 | Ordinary |
08:31:48 - 12-Dec-25 |
| Buy* | 250 | $37.85 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 41 | $37.75 | Ordinary |
08:23:44 - 12-Dec-25 |
| Sell* | 100 | $37.75 | Ordinary |
08:23:44 - 12-Dec-25 |
| Sell* | 3 | $37.78 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 5 | $37.79 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 24 | $37.80 | Ordinary |
08:03:21 - 12-Dec-25 |
| Buy* | 100 | $37.81 | Ordinary |
07:43:47 - 12-Dec-25 |
| Sell* | 49 | $37.78 | Ordinary |
07:39:49 - 12-Dec-25 |
| Sell* | 5 | $37.78 | Ordinary |
07:39:49 - 12-Dec-25 |
| Buy* | 30 | $37.75 | Ordinary |
07:24:53 - 12-Dec-25 |
| Buy* | 100 | $37.76 | Ordinary |
07:24:06 - 12-Dec-25 |
| Sell* | 100 | $37.70 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 200 | $37.85 | Ordinary |
04:49:26 - 12-Dec-25 |
| Sell* | 200 | $37.85 | Ordinary |
04:49:26 - 12-Dec-25 |
| Buy* | 30 | $37.90 | Ordinary |
04:41:17 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 100 | $37.84 | Ordinary |
04:34:07 - 12-Dec-25 |
| Buy* | 200 | $37.85 | Ordinary |
04:33:44 - 12-Dec-25 |
| Buy* | 30 | $37.85 | Ordinary |
04:33:44 - 12-Dec-25 |
| Buy* | 30 | $37.80 | Ordinary |
04:32:30 - 12-Dec-25 |
| Buy* | 20 | $37.75 | Ordinary |
04:29:28 - 12-Dec-25 |
| Buy* | 5 | $37.64 | Ordinary |
04:01:37 - 12-Dec-25 |