| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $11.85 | Ordinary |
08:42:40 - 22-Sep-25 |
| Sell* | 150 | $11.86 | Ordinary |
08:41:29 - 22-Sep-25 |
| Unknown* | 600 | $11.87 | Ordinary |
08:35:15 - 22-Sep-25 |
| Buy* | 700 | $11.84 | Ordinary |
08:26:51 - 22-Sep-25 |
| Buy* | 150 | $11.84 | Ordinary |
08:26:51 - 22-Sep-25 |
| Buy* | 150 | $11.84 | Ordinary |
08:26:51 - 22-Sep-25 |
| Sell* | 150 | $11.84 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 500 | $11.84 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 150 | $11.84 | Ordinary |
08:22:08 - 22-Sep-25 |
| Sell* | 700 | $11.84 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 700 | $11.84 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 700 | $11.84 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 100 | $11.83 | Ordinary |
08:03:00 - 22-Sep-25 |
| Buy* | 600 | $11.83 | Ordinary |
08:03:00 - 22-Sep-25 |
| Unknown* | 100 | $11.84 | Ordinary |
07:55:48 - 22-Sep-25 |
| Sell* | 150 | $11.85 | Ordinary |
07:53:59 - 22-Sep-25 |
| Sell* | 150 | $11.85 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 300 | $11.84 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 400 | $11.84 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 150 | $11.84 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 150 | $11.84 | Ordinary |
07:25:55 - 22-Sep-25 |
| Unknown* | 150 | $11.83 | Ordinary |
07:10:35 - 22-Sep-25 |
| Buy* | 100 | $11.83 | Ordinary |
07:04:54 - 22-Sep-25 |
| Buy* | 150 | $11.83 | Ordinary |
07:04:54 - 22-Sep-25 |
| Sell* | 500 | $11.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 355 | $11.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 145 | $11.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $11.83 | Ordinary |
06:59:38 - 22-Sep-25 |
| Buy* | 150 | $11.81 | Ordinary |
06:51:29 - 22-Sep-25 |
| Buy* | 150 | $11.81 | Ordinary |
06:51:29 - 22-Sep-25 |
| Unknown* | 150 | $11.80 | Ordinary |
06:50:13 - 22-Sep-25 |
| Sell* | 700 | $11.81 | Ordinary |
06:49:32 - 22-Sep-25 |
| Sell* | 150 | $11.81 | Ordinary |
06:49:32 - 22-Sep-25 |
| Sell* | 700 | $11.81 | Ordinary |
06:49:32 - 22-Sep-25 |
| Sell* | 150 | $11.81 | Ordinary |
06:49:32 - 22-Sep-25 |
| Unknown* | 450 | $11.82 | Ordinary |
06:39:26 - 22-Sep-25 |
| Unknown* | 5 | $11.82 | Ordinary |
06:35:28 - 22-Sep-25 |
| Buy* | 600 | $11.81 | Ordinary |
06:25:32 - 22-Sep-25 |
| Sell* | 5 | $11.82 | Ordinary |
06:21:49 - 22-Sep-25 |
| Sell* | 31 | $11.84 | Ordinary |
06:16:47 - 22-Sep-25 |
| Buy* | 20 | $11.84 | Ordinary |
06:05:24 - 22-Sep-25 |
| Buy* | 5 | $11.83 | Ordinary |
05:41:49 - 22-Sep-25 |
| Buy* | 2 | $11.83 | Ordinary |
05:40:53 - 22-Sep-25 |
| Buy* | 226 | $11.83 | Ordinary |
05:32:28 - 22-Sep-25 |
| Buy* | 100 | $11.82 | Ordinary |
05:28:04 - 22-Sep-25 |
| Buy* | 31 | $11.82 | Ordinary |
05:26:09 - 22-Sep-25 |
| Unknown* | 150 | $11.81 | Ordinary |
05:07:22 - 22-Sep-25 |
| Sell* | 94 | $11.82 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 28 | $11.82 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 122 | $11.82 | Ordinary |
05:06:12 - 22-Sep-25 |
| Sell* | 5 | $11.80 | Ordinary |
05:05:12 - 22-Sep-25 |
| Buy* | 31 | $11.81 | Ordinary |
05:04:15 - 22-Sep-25 |
| Sell* | 100 | $11.79 | Ordinary |
05:00:01 - 22-Sep-25 |
| Unknown* | 150 | $11.78 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 150 | $11.74 | Ordinary |
04:45:49 - 22-Sep-25 |
| Buy* | 100 | $11.74 | Ordinary |
04:45:49 - 22-Sep-25 |
| Unknown* | 90 | $11.77 | Ordinary |
04:28:38 - 22-Sep-25 |
| Buy* | 90 | $11.77 | Ordinary |
04:26:46 - 22-Sep-25 |
| Unknown* | 150 | $11.77 | Ordinary |
04:26:42 - 22-Sep-25 |
| Unknown* | 150 | $11.78 | Ordinary |
04:22:13 - 22-Sep-25 |
| Sell* | 150 | $11.80 | Ordinary |
04:12:33 - 22-Sep-25 |
| Unknown* | 2 | $11.82 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 700 | $11.81 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 700 | $11.81 | Ordinary |
04:01:51 - 22-Sep-25 |
| Unknown* | 200 | $11.82 | Ordinary |
04:01:11 - 22-Sep-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 100 | $11.82 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 150 | $11.82 | Ordinary |
04:01:05 - 22-Sep-25 |