| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $15.66 | Ordinary |
16:55:57 - 18-Jul-25 |
| Sell* | 120 | $15.671 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 1 | $15.66 | Ordinary |
16:19:32 - 18-Jul-25 |
| Sell* | 2,000 | $15.661 | Ordinary |
16:17:53 - 18-Jul-25 |
| Sell* | 212 | $15.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 42 | $15.64 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 611 | $15.64 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 306 | $15.64 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 211 | $15.63 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 28 | $15.64 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1,200 | $15.65 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 411 | $15.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 7 | $15.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 611 | $15.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 8 | $15.65 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 900 | $15.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1,094 | $15.65 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 1,000 | $15.65 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1,800 | $15.65 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 700 | $15.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 200 | $15.64 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 800 | $15.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 50 | $15.66 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 466 | $15.66 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 10 | $15.66 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 800 | $15.67 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 900 | $15.67 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 700 | $15.67 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 17 | $15.67 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 18 | $15.67 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 253 | $15.66 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 547 | $15.66 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1,800 | $15.66 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 700 | $15.65 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 25 | $15.65 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 947 | $15.64 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 700 | $15.64 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 900 | $15.64 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 700 | $15.63 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1,000 | $15.63 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Unknown* | 200 | $15.665 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 100 | $15.665 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Unknown* | 300 | $15.665 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 361 | $15.665 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 77 | $15.661 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 300 | $15.661 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 823 | $15.661 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 800 | $15.661 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 2,529 | $15.665 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Unknown* | 500 | $15.665 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 700 | $15.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1,600 | $15.66 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 300 | $15.64 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 900 | $15.64 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $15.645 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 150 | $15.645 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 700 | $15.64 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 1,000 | $15.64 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1,800 | $15.66 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 517 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,200 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,700 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,200 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,000 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1,900 | $15.64 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 180 | $15.67 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $15.65 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Unknown* | 900 | $15.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 700 | $15.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 200 | $15.635 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 416 | $15.635 | Automatic Execution |
14:26:25 - 18-Jul-25 |
| Sell* | 350 | $15.655 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 200 | $15.655 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $15.685 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 100 | $15.705 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 36 | $15.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 300 | $15.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $15.70 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 25 | $15.70 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 4,400 | $15.70 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 100 | $15.70 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 43 | $15.59 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1,700 | $15.59 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 600 | $15.59 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Unknown* | 800 | $15.59 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 900 | $15.60 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 1,200 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 200 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1,200 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 248 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 152 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 300 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 300 | $15.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 452 | $15.59 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1,000 | $15.59 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 1,000 | $15.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 300 | $15.60 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $15.635 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 652 | $15.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 48 | $15.65 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 4 | $15.67 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 478 | $15.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 498 | $15.63 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 800 | $15.63 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Unknown* | 900 | $15.61 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 191 | $15.69 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 1,500 | $15.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 400 | $15.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 300 | $15.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 200 | $15.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 300 | $15.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 300 | $15.67 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 60 | $15.70 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Unknown* | 200 | $15.70 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 700 | $15.67 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1,900 | $15.67 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 900 | $15.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $15.68 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2,000 | $15.69 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 1,000 | $15.65 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $15.629 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 100 | $15.629 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 427 | $15.61 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 103 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 800 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1,600 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 600 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 600 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1,700 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 400 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 400 | $15.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1,000 | $15.59 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 600 | $15.61 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 1,800 | $15.61 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 300 | $15.61 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 900 | $15.57 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1,200 | $15.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 2,000 | $15.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 600 | $15.59 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2,000 | $15.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1,900 | $15.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $15.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $15.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1,500 | $15.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 500 | $15.57 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 1,000 | $15.56 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 800 | $15.55 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 800 | $15.54 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 300 | $15.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1,800 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1,600 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 500 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 300 | $15.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 77 | $15.51 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 1,000 | $15.49 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 800 | $15.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Unknown* | 1,000 | $15.50 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1,000 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 900 | $15.49 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 400 | $15.49 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Unknown* | 300 | $15.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 600 | $15.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $15.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $15.48 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1,000 | $15.47 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 100 | $15.485 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 150 | $15.485 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 106 | $15.485 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1,011 | $15.489 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 239 | $15.485 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 600 | $15.39 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Unknown* | 1,429 | $15.39 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 499 | $15.40 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 700 | $15.42 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 500 | $15.44 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 49 | $15.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 600 | $15.45 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 800 | $15.45 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 4 | $15.46 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 500 | $15.46 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 1,100 | $15.455 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Unknown* | 1,100 | $15.455 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Sell* | 84 | $15.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 42 | $15.50 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 42 | $15.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 600 | $15.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 126 | $15.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 600 | $15.53 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 548 | $15.50 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 126 | $15.50 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 126 | $15.50 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 126 | $15.50 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 800 | $15.50 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 232 | $15.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 700 | $15.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 619 | $15.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1,900 | $15.46 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 800 | $15.50 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 600 | $15.50 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1,866 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 34 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 700 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,600 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 700 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 300 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 600 | $15.39 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 900 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 300 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,520 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 800 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,200 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 691 | $15.39 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3,029 | $15.385 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,700 | $15.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,600 | $15.37 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 800 | $15.36 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1,800 | $15.36 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 800 | $15.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 1,800 | $15.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1,000 | $15.38 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 900 | $15.38 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 700 | $15.38 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 100 | $15.38 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 900 | $15.39 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1,000 | $15.38 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 200 | $15.38 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 900 | $15.37 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 800 | $15.37 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 900 | $15.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 200 | $15.44 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 500 | $15.34 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 126 | $15.43 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 900 | $15.32 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 600 | $15.43 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 400 | $15.32 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 700 | $15.30 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 432 | $15.45 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 232 | $15.30 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 900 | $15.22 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 200 | $15.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 992 | $15.22 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 10 | $15.22 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 600 | $15.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 600 | $15.20 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 300 | $15.21 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 600 | $15.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 700 | $15.20 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $15.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 600 | $15.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 142 | $15.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $15.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 500 | $15.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 335 | $15.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $15.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 87 | $15.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,900 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 93 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,860 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,000 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 40 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $15.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 359 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3,241 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,700 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,200 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 130 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,229 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 900 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 900 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 329 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,471 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,200 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 900 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1,900 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1,000 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $15.11 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 2,129 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 788 | $15.12 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 900 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,062 | $15.12 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $15.12 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,800 | $15.08 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 500 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,109 | $15.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1,229 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,109 | $15.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 900 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,200 | $15.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 900 | $15.165 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,000 | $15.07 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 2,000 | $15.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 567 | $15.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1,800 | $15.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 200 | $15.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 800 | $15.19 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 170 | $15.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 400 | $15.19 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 400 | $15.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 900 | $15.19 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $15.20 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,200 | $15.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $15.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 500 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $15.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $15.19 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 2 | $15.21 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $15.21 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 100 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $15.21 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 400 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $15.18 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 300 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 200 | $15.18 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 400 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 800 | $15.16 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,800 | $15.16 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $15.18 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 500 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $15.18 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 400 | $15.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $15.19 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 700 | $15.18 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 400 | $15.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $15.18 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 28 | $15.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,200 | $15.07 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 1,200 | $15.07 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 500 | $15.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 700 | $15.08 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2,000 | $15.08 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1,200 | $15.08 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 400 | $15.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 800 | $15.09 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 900 | $15.09 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 900 | $15.09 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 300 | $15.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 400 | $15.10 | Ordinary |
09:29:45 - 18-Jul-25 |
| Sell* | 1,800 | $15.10 | Ordinary |
09:29:39 - 18-Jul-25 |
| Unknown* | 250 | $15.07 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 250 | $15.07 | Ordinary |
09:28:23 - 18-Jul-25 |
| Unknown* | 100 | $15.07 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 400 | $15.05 | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 600 | $15.05 | Ordinary |
09:25:03 - 18-Jul-25 |
| Unknown* | 100 | $15.04 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
09:21:22 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Ordinary |
09:21:22 - 18-Jul-25 |
| Buy* | 640 | $15.04 | Ordinary |
09:21:22 - 18-Jul-25 |
| Sell* | 900 | $15.05 | Ordinary |
09:20:58 - 18-Jul-25 |
| Sell* | 200 | $15.05 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 150 | $15.069 | Ordinary |
09:20:05 - 18-Jul-25 |
| Buy* | 100 | $15.069 | Ordinary |
09:20:05 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Ordinary |
09:16:15 - 18-Jul-25 |
| Unknown* | 299 | $15.05 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Ordinary |
09:16:14 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 1,100 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 100 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 1,200 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 488 | $15.05 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 812 | $15.05 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 1,200 | $15.05 | Ordinary |
09:16:10 - 18-Jul-25 |
| Buy* | 2 | $15.03 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
09:15:56 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,800 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 12 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,200 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,300 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 200 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 700 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,100 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,200 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 400 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,300 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 700 | $15.03 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 1,300 | $15.025 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $15.025 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 100 | $15.029 | Ordinary |
09:15:09 - 18-Jul-25 |
| Buy* | 800 | $15.029 | Ordinary |
09:15:09 - 18-Jul-25 |
| Sell* | 50 | $15.02 | Ordinary |
09:09:56 - 18-Jul-25 |
| Buy* | 56 | $15.03 | Ordinary |
09:09:35 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 15 | $15.03 | Ordinary |
09:05:48 - 18-Jul-25 |
| Unknown* | 1 | $15.05 | Ordinary |
08:56:39 - 18-Jul-25 |
| Unknown* | 250 | $15.09 | Ordinary |
08:53:59 - 18-Jul-25 |
| Unknown* | 250 | $15.09 | Ordinary |
08:53:59 - 18-Jul-25 |
| Unknown* | 250 | $15.09 | Ordinary |
08:53:59 - 18-Jul-25 |
| Unknown* | 250 | $15.09 | Ordinary |
08:53:59 - 18-Jul-25 |
| Buy* | 1 | $15.10 | Ordinary |
08:53:45 - 18-Jul-25 |
| Buy* | 10 | $15.08 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 1,000 | $15.079 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 500 | $15.10 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 500 | $15.11 | Ordinary |
08:45:27 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Ordinary |
08:36:42 - 18-Jul-25 |
| Sell* | 1,000 | $15.03 | Ordinary |
08:35:41 - 18-Jul-25 |
| Unknown* | 100 | $15.05 | Ordinary |
08:34:19 - 18-Jul-25 |
| Unknown* | 500 | $15.05 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 50 | $15.08 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1,750 | $15.08 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 200 | $15.08 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 450 | $15.07 | Ordinary |
08:26:31 - 18-Jul-25 |
| Sell* | 250 | $15.07 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 700 | $15.09 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 120 | $15.109 | Ordinary |
08:21:22 - 18-Jul-25 |
| Sell* | 700 | $15.09 | Ordinary |
08:17:01 - 18-Jul-25 |
| Sell* | 3 | $15.10 | Ordinary |
08:16:40 - 18-Jul-25 |
| Sell* | 5 | $15.11 | Ordinary |
08:16:18 - 18-Jul-25 |
| Sell* | 2 | $15.14 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Ordinary |
08:11:56 - 18-Jul-25 |
| Unknown* | 100 | $15.25 | Ordinary |
07:50:15 - 18-Jul-25 |
| Unknown* | 59 | $15.30 | Ordinary |
07:00:41 - 18-Jul-25 |
| Sell* | 191 | $15.30 | Ordinary |
07:00:41 - 18-Jul-25 |
| Sell* | 250 | $15.30 | Ordinary |
07:00:41 - 18-Jul-25 |
| Sell* | 12 | $15.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $15.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 250 | $15.30 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 250 | $15.30 | Ordinary |
06:42:20 - 18-Jul-25 |
| Unknown* | 250 | $15.30 | Ordinary |
06:42:20 - 18-Jul-25 |
| Unknown* | 26 | $15.30 | Ordinary |
05:37:25 - 18-Jul-25 |
| Buy* | 250 | $15.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 250 | $15.30 | Ordinary |
04:00:00 - 18-Jul-25 |