Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SRTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.74 Ordinary
 17:27:07 - 06-Feb-26
Sell* 200 $33.73 Ordinary
 17:27:07 - 06-Feb-26
Sell* 21 $33.73 Ordinary
 17:27:07 - 06-Feb-26
Sell* 200 $33.74 Ordinary
 17:27:07 - 06-Feb-26
Sell* 350 $33.75 Ordinary
 17:27:07 - 06-Feb-26
Sell* 50 $33.75 Ordinary
 17:17:07 - 06-Feb-26
Sell* 100 $33.82 Ordinary
 17:17:07 - 06-Feb-26
Buy* 100 $33.81 Ordinary
 16:59:32 - 06-Feb-26
Buy* 98 $33.83 Ordinary
 16:52:38 - 06-Feb-26
Buy* 98 $33.83 Ordinary
 16:52:38 - 06-Feb-26
Buy* 118 $33.81 Ordinary
 16:45:04 - 06-Feb-26
Unknown* 600 $33.81 Ordinary
 16:44:52 - 06-Feb-26
Unknown* 600 $33.81 Ordinary
 16:44:52 - 06-Feb-26
Buy* 100 $33.83 Ordinary
 16:40:45 - 06-Feb-26
Unknown* 100 $33.82 Ordinary
 16:38:00 - 06-Feb-26
Sell* 600 $33.81 Ordinary
 16:34:52 - 06-Feb-26
Sell* 30 $33.88 Ordinary
 16:24:17 - 06-Feb-26
Sell* 40 $33.85 Ordinary
 16:22:55 - 06-Feb-26
Sell* 20 $33.48 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 80 $33.48 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 200 $33.50 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:53:03 - 06-Feb-26
Unknown* 160 $33.515 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 160 $33.515 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $33.52 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 200 $33.51 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 160 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 5 $33.75 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 71 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 5 $33.48 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 200 $33.75 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 100 $33.47 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 160 $33.775 Automatic Execution
 15:26:37 - 06-Feb-26
Sell* 100 $33.46 Automatic Execution
 15:51:51 - 06-Feb-26
Unknown* 160 $33.795 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 100 $33.46 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 120 $33.775 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 100 $33.46 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 160 $33.76 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 7 $33.46 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 160 $33.73 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 10 $33.55 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 160 $33.78 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 120 $33.775 Automatic Execution
 15:21:12 - 06-Feb-26
Unknown* 100 $33.575 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 100 $33.77 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $33.58 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 160 $33.77 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $33.58 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 160 $33.765 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 83 $33.59 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 160 $33.76 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $33.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 120 $33.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 160 $33.76 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 85 $33.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 160 $33.77 Automatic Execution
 15:20:24 - 06-Feb-26
Unknown* 120 $33.625 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 160 $33.77 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 85 $33.63 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $33.77 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $33.63 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 43 $33.775 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $33.61 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 175 $33.80 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $33.61 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 275 $33.80 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 50 $33.605 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 50 $33.80 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $33.62 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 250 $33.80 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 200 $33.63 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 300 $33.84 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 200 $33.66 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $33.865 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 132 $33.66 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 160 $33.875 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 100 $33.655 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $33.89 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $33.89 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 120 $33.895 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 120 $33.885 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 160 $33.905 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 80 $33.88 Automatic Execution
 14:58:41 - 06-Feb-26
Sell* 80 $33.87 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $33.90 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $33.88 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $33.87 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 22 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Sell* 16 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 3 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 3 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 2 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 1 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 206 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Buy* 40 $33.81 Automatic Execution
 14:52:50 - 06-Feb-26
Unknown* 2 $33.80 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 120 $33.80 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 100 $33.87 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $33.87 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $33.87 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 3 $33.87 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $33.88 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 5 $33.87 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $33.875 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $33.875 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 40 $33.87 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $33.83 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $33.83 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 60 $33.85 Automatic Execution
 14:48:10 - 06-Feb-26
Unknown* 40 $33.85 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1,565 $33.90 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 100 $33.92 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 120 $33.94 Automatic Execution
 14:27:02 - 06-Feb-26
Unknown* 1 $33.945 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $33.98 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 120 $33.95 Automatic Execution
 14:25:08 - 06-Feb-26
Buy* 160 $33.99 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $33.995 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 160 $34.03 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $34.02 Automatic Execution
 13:59:59 - 06-Feb-26
Unknown* 100 $34.03 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 500 $34.03 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $34.03 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 100 $33.98 Automatic Execution
 13:58:33 - 06-Feb-26
Unknown* 13 $33.965 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 75 $33.96 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 120 $33.96 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 120 $33.97 Automatic Execution
 13:57:39 - 06-Feb-26
Sell* 75 $33.97 Automatic Execution
 13:57:39 - 06-Feb-26
Buy* 120 $33.975 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 100 $33.95 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 120 $33.93 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $33.93 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 75 $33.93 Automatic Execution
 13:56:00 - 06-Feb-26
Sell* 120 $33.92 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 50 $33.89 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 120 $33.89 Automatic Execution
 13:53:41 - 06-Feb-26
Buy* 75 $33.92 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 120 $33.91 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 80 $33.91 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 100 $33.91 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 120 $33.90 Automatic Execution
 13:51:26 - 06-Feb-26
Unknown* 80 $33.89 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 40 $33.89 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 200 $33.87 Automatic Execution
 13:49:04 - 06-Feb-26
Unknown* 100 $33.91 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 50 $33.91 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 120 $33.91 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 120 $33.92 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 120 $33.91 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 75 $33.86 Automatic Execution
 13:45:57 - 06-Feb-26
Buy* 100 $33.86 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $34.16 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 800 $34.16 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 75 $34.13 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 5 $34.13 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 120 $34.13 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 75 $34.13 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 120 $34.13 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 100 $34.11 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 50 $34.09 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 75 $34.07 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 80 $34.06 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $34.06 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 46 $34.04 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 75 $34.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 75 $34.06 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $34.07 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 80 $34.065 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 100 $34.06 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 50 $34.05 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 80 $34.03 Automatic Execution
 13:18:54 - 06-Feb-26
Buy* 100 $35.18 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $34.20 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 40 $34.10 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $35.18 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 100 $34.18 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 100 $34.15 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 40 $35.18 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 120 $34.17 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 50 $34.15 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 40 $35.175 Automatic Execution
 10:51:49 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 25 $35.19 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $34.15 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 25 $35.16 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 300 $34.16 Automatic Execution
 12:22:52 - 06-Feb-26
Buy* 40 $35.15 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 45 $34.17 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 25 $35.15 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 100 $34.18 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 75 $35.15 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 40 $34.17 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 25 $35.15 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 25 $35.14 Automatic Execution
 10:50:34 - 06-Feb-26
Unknown* 600 $34.19 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 25 $35.14 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 50 $34.19 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 25 $35.12 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $34.19 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 25 $35.17 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 40 $34.185 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 6 $35.17 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 50 $34.18 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 40 $34.23 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 40 $34.515 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 40 $34.21 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 25 $35.17 Automatic Execution
 10:50:25 - 06-Feb-26
Unknown* 40 $34.52 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 50 $34.22 Automatic Execution
 12:20:42 - 06-Feb-26
Unknown* 40 $35.19 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 20 $34.54 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $34.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 17 $35.13 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 600 $34.54 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $34.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 40 $34.98 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 40 $34.54 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $34.23 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $34.98 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 50 $34.54 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 40 $34.17 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 40 $34.96 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $34.54 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 80 $34.19 Automatic Execution
 11:54:19 - 06-Feb-26
Unknown* 40 $34.175 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $34.05 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 40 $34.96 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $34.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $34.19 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 50 $34.19 Automatic Execution
 11:54:19 - 06-Feb-26
Buy* 120 $34.04 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 20 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $34.59 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 40 $34.20 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 80 $34.19 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 50 $34.06 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 100 $34.945 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 80 $34.59 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 40 $34.21 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 50 $34.19 Automatic Execution
 11:54:17 - 06-Feb-26
Buy* 80 $34.03 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 11:21:06 - 06-Feb-26
Unknown* 40 $34.215 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 50 $34.19 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $34.03 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 600 $34.23 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 80 $34.19 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $34.03 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 190 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 600 $34.23 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 455 $34.20 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 10 $34.08 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 10 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 40 $34.205 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 45 $34.20 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 80 $34.08 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 140 $34.935 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $34.22 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 40 $34.20 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $34.07 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 40 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 10 $34.225 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 40 $34.20 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 75 $34.06 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 30 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 12 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 47 $34.25 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 112 $34.20 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 75 $34.04 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 70 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 80 $34.25 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 81 $34.20 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 80 $34.04 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 40 $34.94 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 50 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $34.27 Automatic Execution
 11:53:05 - 06-Feb-26
Sell* 7 $34.20 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 55 $34.03 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 40 $34.935 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $34.60 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 40 $34.27 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 20 $34.19 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 120 $34.00 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 25 $34.93 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 16 $34.55 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 40 $34.27 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 50 $34.19 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 120 $34.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 38 $34.82 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 50 $34.27 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 120 $34.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 2 $34.82 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 40 $34.55 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 40 $34.30 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 100 $34.17 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 120 $34.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 60 $34.78 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $34.55 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 40 $34.28 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 100 $34.18 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 756 $34.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 40 $34.78 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 600 $34.25 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 50 $34.21 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 2,000 $34.00 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 25 $34.78 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 100 $34.55 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 80 $34.25 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 40 $34.21 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 73 $34.03 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 40 $34.785 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 40 $34.585 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 40 $34.25 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 2 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 80 $34.09 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 47 $34.78 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 40 $34.585 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 80 $34.25 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 4 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 47 $34.105 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 53 $34.78 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 80 $34.58 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 40 $34.27 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 75 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 15 $34.785 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 50 $34.58 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 40 $34.28 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 19 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 64 $34.105 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $34.80 Automatic Execution
 10:47:40 - 06-Feb-26
Sell* 40 $34.58 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 40 $34.28 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 300 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $34.83 Automatic Execution
 10:47:35 - 06-Feb-26
Unknown* 50 $34.58 Automatic Execution
 11:17:18 - 06-Feb-26
Buy* 40 $34.32 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 60 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 200 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 25 $34.78 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 11:17:13 - 06-Feb-26
Buy* 40 $34.31 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 40 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $34.815 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $34.58 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 40 $34.30 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 50 $34.20 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 300 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $34.815 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 40 $34.30 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 40 $34.195 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 100 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 40 $34.815 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 40 $34.59 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 80 $34.29 Automatic Execution
 11:48:27 - 06-Feb-26
Sell* 40 $34.18 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 200 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $34.82 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 100 $34.59 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 1 $34.305 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 80 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $34.83 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $34.59 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 50 $34.28 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 40 $34.18 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 75 $34.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 40 $34.60 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $34.26 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 100 $34.18 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 135 $34.14 Automatic Execution
 12:45:38 - 06-Feb-26
Sell* 25 $35.25 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 40 $35.26 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 40 $35.21 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $35.21 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 40 $35.235 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 40 $35.235 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 40 $35.235 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 8 $35.235 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $35.27 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 40 $35.135 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 40 $35.135 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 25 $35.24 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 33 $35.27 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 25 $35.27 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $35.35 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 25 $35.34 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $35.37 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 40 $35.335 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 25 $35.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 25 $35.34 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 25 $35.34 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $35.37 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 25 $35.35 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 25 $35.34 Automatic Execution
 10:24:03 - 06-Feb-26
Unknown* 40 $35.35 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 40 $35.36 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 50 $35.23 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 15 $34.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $34.89 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 50 $34.89 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 15 $34.885 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 85 $34.89 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 15 $34.885 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $34.895 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 40 $34.99 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 61 $35.00 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 439 $35.00 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 10 $35.00 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 10 $35.00 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 360 $35.02 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 34 $35.02 Automatic Execution
 09:51:06 - 06-Feb-26
Unknown* 40 $35.035 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 40 $35.03 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 50 $35.03 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 1 $35.06 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 50 $35.06 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 14 $35.06 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 100 $35.055 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 3 $35.06 Automatic Execution
 09:50:26 - 06-Feb-26
Unknown* 40 $35.06 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 1 $35.06 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 50 $35.07 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 40 $35.07 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 40 $35.065 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 40 $35.06 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $35.06 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 50 $35.06 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 40 $35.07 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $35.07 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $35.26 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.27 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.20 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $35.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.23 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $35.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 46 $35.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $35.175 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $35.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $35.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $35.16 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $35.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $35.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 41 $35.83 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $35.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $35.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 300 $35.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $35.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $35.84 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $35.13 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $35.88 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 125 $35.88 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 800 $35.88 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 40 $35.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.90 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $35.12 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $35.92 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 40 $35.10 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $35.93 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 46 $35.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 600 $36.04 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 40 $35.13 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 600 $36.04 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 50 $35.13 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 1 $36.08 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 40 $35.13 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 134 $36.10 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $35.12 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 39 $36.10 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 40 $35.17 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 163 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $35.17 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 62 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $35.19 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 20 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $35.19 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 300 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $35.21 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 195 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 40 $35.215 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 5 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $35.24 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 207 $36.11 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 40 $35.24 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 52 $36.12 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 600 $35.24 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $36.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $35.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $36.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 35 $35.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 248 $36.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $35.25 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 146 $36.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $35.16 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 206 $36.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $35.17 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 67 $36.10 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $35.17 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 82 $36.10 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 50 $35.18 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $36.09 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $35.18 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 140 $36.09 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $35.21 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 600 $36.09 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $35.20 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $36.07 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 100 $35.19 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $36.07 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 12 $35.22 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $36.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 240 $35.21 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $35.18 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $36.07 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 40 $35.085 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $36.065 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $35.08 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 197 $36.065 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 287 $35.08 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 200 $36.07 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 213 $35.08 Automatic Execution
 09:45:57 - 06-Feb-26
Unknown* 200 $36.065 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 40 $35.09 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 3 $36.065 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $35.09 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 264 $36.04 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 1 $35.07 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 264 $36.01 Ordinary
 09:29:54 - 06-Feb-26
Sell* 272 $36.00 Ordinary
 09:29:50 - 06-Feb-26
Buy* 400 $36.05 Ordinary
 09:29:03 - 06-Feb-26
Buy* 740 $36.05 Ordinary
 09:29:03 - 06-Feb-26
Unknown* 370 $36.14 Ordinary
 09:28:31 - 06-Feb-26
Buy* 930 $36.14 Ordinary
 09:28:28 - 06-Feb-26
Buy* 600 $36.15 Ordinary
 09:28:01 - 06-Feb-26
Buy* 600 $36.15 Ordinary
 09:28:01 - 06-Feb-26
Sell* 500 $36.05 Ordinary
 09:17:54 - 06-Feb-26
Sell* 1 $36.05 Ordinary
 09:17:54 - 06-Feb-26
Buy* 13 $36.19 Ordinary
 08:38:21 - 06-Feb-26
Sell* 13 $36.30 Ordinary
 08:37:47 - 06-Feb-26
Buy* 29 $36.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 15 $36.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 300 $36.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 100 $36.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 7 $36.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 89 $36.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 300 $36.33 Ordinary
 08:37:46 - 06-Feb-26
Buy* 19 $36.31 Ordinary
 08:37:46 - 06-Feb-26
Buy* 8 $36.31 Ordinary
 08:37:46 - 06-Feb-26
Buy* 13 $36.28 Ordinary
 08:37:46 - 06-Feb-26
Buy* 2 $36.24 Ordinary
 08:37:46 - 06-Feb-26
Buy* 12 $36.24 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $36.24 Ordinary
 08:37:46 - 06-Feb-26
Buy* 78 $36.24 Ordinary
 08:37:46 - 06-Feb-26
Buy* 4 $36.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $36.23 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Sell* 10 $36.23 Ordinary
 08:37:45 - 06-Feb-26
Buy* 1 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Buy* 3 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Buy* 2 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Buy* 9 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 17 $36.235 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 17 $36.235 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 3 $36.235 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 5 $36.235 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 8 $36.235 Ordinary
 08:37:45 - 06-Feb-26
Unknown* 1 $36.235 Ordinary
 08:37:45 - 06-Feb-26
Buy* 75 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Buy* 5 $36.23 Ordinary
 08:37:45 - 06-Feb-26
Buy* 8 $36.23 Ordinary
 08:37:45 - 06-Feb-26
Buy* 8 $36.24 Ordinary
 08:37:45 - 06-Feb-26
Buy* 92 $36.23 Ordinary
 08:37:45 - 06-Feb-26
Sell* 89 $36.22 Ordinary
 08:37:45 - 06-Feb-26
Sell* 40 $36.22 Ordinary
 08:37:45 - 06-Feb-26
Buy* 8 $36.23 Ordinary
 08:37:45 - 06-Feb-26
Sell* 8 $36.22 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $36.20 Ordinary
 08:37:45 - 06-Feb-26
Buy* 100 $36.20 Ordinary
 08:37:45 - 06-Feb-26
Sell* 20 $36.145 Ordinary
 08:36:19 - 06-Feb-26
Sell* 500 $36.14 Ordinary
 08:19:59 - 06-Feb-26
Buy* 10 $36.32 Ordinary
 08:09:42 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $36.49 Ordinary
 07:54:46 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 07:44:00 - 06-Feb-26
Buy* 100 $36.25 Ordinary
 07:44:00 - 06-Feb-26
Sell* 10 $36.27 Ordinary
 07:31:51 - 06-Feb-26
Sell* 30 $36.27 Ordinary
 07:28:08 - 06-Feb-26
Sell* 30 $36.24 Ordinary
 07:27:48 - 06-Feb-26
Sell* 100 $36.37 Ordinary
 07:16:56 - 06-Feb-26
Buy* 100 $36.39 Ordinary
 07:11:59 - 06-Feb-26
Buy* 300 $36.24 Ordinary
 07:07:39 - 06-Feb-26
Sell* 3 $36.27 Ordinary
 07:01:36 - 06-Feb-26
Buy* 25 $36.17 Ordinary
 07:00:05 - 06-Feb-26
Sell* 10 $36.15 Ordinary
 06:50:46 - 06-Feb-26
Sell* 158 $36.20 Ordinary
 06:38:58 - 06-Feb-26
Sell* 63 $36.20 Ordinary
 06:38:58 - 06-Feb-26
Sell* 143 $36.24 Ordinary
 06:36:23 - 06-Feb-26
Sell* 132 $36.24 Ordinary
 06:36:23 - 06-Feb-26
Sell* 300 $36.27 Ordinary
 06:36:23 - 06-Feb-26
Sell* 200 $36.27 Ordinary
 06:36:23 - 06-Feb-26
Sell* 200 $36.27 Ordinary
 06:36:23 - 06-Feb-26
Sell* 24 $36.28 Ordinary
 06:36:23 - 06-Feb-26
Buy* 8 $36.27 Ordinary
 06:32:39 - 06-Feb-26
Buy* 8 $36.27 Ordinary
 06:32:39 - 06-Feb-26
Buy* 8 $36.27 Ordinary
 06:32:39 - 06-Feb-26
Sell* 200 $36.24 Ordinary
 06:32:39 - 06-Feb-26
Sell* 200 $36.24 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $36.30 Ordinary
 06:32:39 - 06-Feb-26
Buy* 100 $36.30 Ordinary
 06:32:39 - 06-Feb-26
Buy* 1,000 $36.31 Ordinary
 06:32:39 - 06-Feb-26
Buy* 1,000 $36.32 Ordinary
 06:32:39 - 06-Feb-26
Buy* 250 $36.32 Ordinary
 06:32:39 - 06-Feb-26
Sell* 250 $36.32 Ordinary
 06:32:39 - 06-Feb-26
Sell* 250 $36.32 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $36.34 Ordinary
 06:32:39 - 06-Feb-26
Sell* 250 $36.32 Ordinary
 06:32:39 - 06-Feb-26
Sell* 6 $36.34 Ordinary
 06:32:39 - 06-Feb-26
Sell* 94 $36.34 Ordinary
 06:32:39 - 06-Feb-26
Sell* 100 $36.42 Ordinary
 06:01:59 - 06-Feb-26
Buy* 20 $36.67 Ordinary
 04:42:38 - 06-Feb-26
Buy* 100 $36.94 Ordinary
 04:19:00 - 06-Feb-26
Buy* 100 $36.94 Ordinary
 04:19:00 - 06-Feb-26
Buy* 11 $37.10 Ordinary
 04:05:02 - 06-Feb-26
Buy* 89 $37.10 Ordinary
 04:05:02 - 06-Feb-26
Sell* 100 $37.07 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53