Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensus Healthca (SRTS.US) Share Price

Price $3.04 on 10-07-2026 at 23:40:05
Change $0.13 4.45%
Buy $3.04
Sell $3.00
Last Trade: Buy 1.00 at $3.01
Day's Volume: 217
Last Close: $3.05
Open: $3.00
ISIN: US81728J1097
Day's Range $3.00 - $3.04
52wk Range: $2.67 - $5.90
Market Capitalisation: $48.73m
VWAP: $3.005181
Shares in Issue: 16.46m

Sensus Healthca (SRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.01 Automatic Execution
14:53:07 - 10-Jul-26
Buy* 1 $3.01 Automatic Execution
14:52:32 - 10-Jul-26
Buy* 1 $3.05 Automatic Execution
12:58:55 - 10-Jul-26
Buy* 5 $3.05 Automatic Execution
12:53:27 - 10-Jul-26
See more Sensus Healthca trades

Sensus Healthca (SRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.00 3.04 3.00 3.05 217
9th Jul 2026 (Thu) 2.94 2.96 2.92 2.92 2,256
8th Jul 2026 (Wed) 3.02 3.02 2.96 2.96 3,194
7th Jul 2026 (Tue) 2.97 3.09 2.94 3.09 352
6th Jul 2026 (Mon) 3.01 3.09 3.01 3.05 396
3rd Jul 2026 (Fri) 3.09 3.09 3.07 3.07 0
2nd Jul 2026 (Thu) 3.09 3.09 3.02 3.07 76
1st Jul 2026 (Wed) 3.02 3.06 3.02 3.03 3,756
30th Jun 2026 (Tue) 3.055 3.055 3.02 3.02 1,155
29th Jun 2026 (Mon) 2.99 3.10 2.98 3.06 8,172
26th Jun 2026 (Fri) 2.91 3.03 2.91 3.04 1,323
25th Jun 2026 (Thu) 2.96 2.97 2.92 2.95 307
24th Jun 2026 (Wed) 2.75 3.04 2.70 3.03 266
23rd Jun 2026 (Tue) 2.785 2.785 2.745 2.74 1,966
22nd Jun 2026 (Mon) 2.81 2.81 2.78 2.77 223
19th Jun 2026 (Fri) 2.69 2.82 2.69 2.79 4,477
18th Jun 2026 (Thu) 2.69 2.82 2.69 2.79 4,477
17th Jun 2026 (Wed) 2.719 2.75 2.715 2.73 577
16th Jun 2026 (Tue) 2.73 2.74 2.70 2.71 2,102
15th Jun 2026 (Mon) 2.72 2.77 2.72 2.71 3,830
12th Jun 2026 (Fri) 2.77 2.77 2.70 2.71 450
11th Jun 2026 (Thu) 2.82 2.82 2.71 2.71 1
See more Sensus Healthca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered