Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensus Healthca (SRTS.US) Share Price

Price $3.26 on 22-05-2026 at 15:45:34
Change $0.02 0.62%
Buy $3.31
Sell $3.22
Last Trade: Buy 28.00 at $3.22
Day's Volume: 7
Last Close: $3.23
Open: $3.26
ISIN: US81728J1097
Day's Range $3.26 - $3.26
52wk Range: $2.88 - $5.90
Market Capitalisation: $54.26m
VWAP: $3.254473
Shares in Issue: 16.46m

Sensus Healthca (SRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $3.22 Automatic Execution
09:30:01 - 22-May-26
Buy* 1 $3.22 Ordinary
09:29:30 - 22-May-26
Buy* 1 $3.22 Ordinary
09:29:30 - 22-May-26
See more Sensus Healthca trades

Sensus Healthca (SRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.22 3.27 3.14 3.23 1,319
20th May 2026 (Wed) 3.34 3.38 3.25 3.32 1,956
19th May 2026 (Tue) 3.39 3.425 3.37 3.35 603
18th May 2026 (Mon) 3.485 3.485 3.485 3.47 511
15th May 2026 (Fri) 3.68 3.68 3.62 3.61 1,061
14th May 2026 (Thu) 3.37 3.62 3.37 3.61 11,252
13th May 2026 (Wed) 3.38 3.50 3.38 3.45 1,926
12th May 2026 (Tue) 3.335 3.44 3.28 3.37 1,684
11th May 2026 (Mon) 3.25 3.51 3.25 3.41 5,494
8th May 2026 (Fri) 2.94 3.24 2.85 3.08 33,620
7th May 2026 (Thu) 4.19 4.28 4.05 4.11 1,638
6th May 2026 (Wed) 4.00 4.13 3.85 4.09 2,685
5th May 2026 (Tue) 3.985 3.985 3.929 3.93 1,251
4th May 2026 (Mon) 4.04 4.16 3.82 3.96 4,951
1st May 2026 (Fri) 4.00 4.00 3.91 3.98 370
30th Apr 2026 (Thu) 4.01 4.02 3.90 3.97 722
29th Apr 2026 (Wed) 3.87 3.87 3.80 3.90 368
28th Apr 2026 (Tue) 4.00 4.00 4.00 3.89 312
27th Apr 2026 (Mon) 3.99 3.99 3.97 3.96 910
24th Apr 2026 (Fri) 4.00 4.00 3.95 3.94 132
23rd Apr 2026 (Thu) 3.92 3.99 3.92 3.93 248
22nd Apr 2026 (Wed) 4.02 4.03 3.99 4.04 589
See more Sensus Healthca price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered