| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.965 | 3.00 | 2.96 | 2.995 | 57 |
| 25th Sep 2026 (Fri) | 2.92 | 2.975 | 2.92 | 2.94 | 362 |
| 24th Sep 2026 (Thu) | 3.085 | 3.085 | 2.91 | 2.91 | 16,399 |
| 23rd Sep 2026 (Wed) | 3.08 | 3.09 | 3.02 | 3.03 | 1,911 |
| 22nd Sep 2026 (Tue) | 3.06 | 3.10 | 3.06 | 3.10 | 251 |
| 21st Sep 2026 (Mon) | 3.05 | 3.08 | 3.03 | 3.07 | 196 |
| 18th Sep 2026 (Fri) | 3.08 | 3.14 | 3.04 | 3.05 | 1,702 |
| 17th Sep 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.12 | 134 |
| 16th Sep 2026 (Wed) | 3.07 | 3.10 | 3.07 | 3.07 | 152 |
| 15th Sep 2026 (Tue) | 3.13 | 3.14 | 3.035 | 3.08 | 1,476 |
| 14th Sep 2026 (Mon) | 3.125 | 3.125 | 3.125 | 3.13 | 200 |
| 11th Sep 2026 (Fri) | 3.12 | 3.15 | 3.12 | 3.15 | 61 |
| 10th Sep 2026 (Thu) | 3.12 | 3.12 | 3.11 | 3.12 | 521 |
| 9th Sep 2026 (Wed) | 3.15 | 3.15 | 3.13 | 3.12 | 468 |
| 8th Sep 2026 (Tue) | 3.18 | 3.24 | 3.15 | 3.16 | 2,334 |
| 7th Sep 2026 (Mon) | 3.18 | 3.20 | 3.16 | 3.19 | 378 |
| 4th Sep 2026 (Fri) | 3.18 | 3.20 | 3.16 | 3.19 | 378 |
| 3rd Sep 2026 (Thu) | 3.305 | 3.305 | 3.19 | 3.26 | 1,270 |
| 2nd Sep 2026 (Wed) | 3.33 | 3.33 | 3.245 | 3.25 | 767 |
| 1st Sep 2026 (Tue) | 3.47 | 3.55 | 3.37 | 3.33 | 525 |
| 31st Aug 2026 (Mon) | 3.54 | 3.72 | 3.52 | 3.54 | 6,138 |
| 28th Aug 2026 (Fri) | 3.30 | 3.57 | 3.28 | 3.52 | 2,391 |
| 27th Aug 2026 (Thu) | 3.41 | 3.42 | 3.40 | 3.37 | 2,395 |
| 26th Aug 2026 (Wed) | 3.28 | 3.328 | 3.27 | 3.29 | 2,724 |
| 25th Aug 2026 (Tue) | 3.49 | 3.49 | 3.39 | 3.36 | 8,726 |
| 24th Aug 2026 (Mon) | 3.36 | 3.49 | 3.21 | 3.49 | 3,109 |
| 21st Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.34 | 468 |
| 20th Aug 2026 (Thu) | 2.90 | 3.23 | 2.90 | 3.23 | 4,123 |
| 19th Aug 2026 (Wed) | 3.03 | 3.09 | 3.03 | 3.01 | 1,521 |
| 18th Aug 2026 (Tue) | 2.90 | 3.02 | 2.89 | 3.00 | 1,227 |
| 17th Aug 2026 (Mon) | 2.86 | 2.91 | 2.86 | 2.90 | 645 |
| 14th Aug 2026 (Fri) | 2.86 | 2.93 | 2.86 | 2.86 | 5,863 |
| 13th Aug 2026 (Thu) | 3.165 | 3.19 | 3.14 | 3.16 | 8,971 |
| 12th Aug 2026 (Wed) | 3.09 | 3.13 | 3.09 | 3.13 | 40 |
| 11th Aug 2026 (Tue) | 3.09 | 3.10 | 3.09 | 3.10 | 36 |
| 10th Aug 2026 (Mon) | 3.09 | 3.09 | 3.09 | 3.09 | 1,467 |
| 7th Aug 2026 (Fri) | 2.97 | 3.06 | 2.97 | 3.07 | 222 |
| 6th Aug 2026 (Thu) | 2.92 | 2.97 | 2.92 | 2.98 | 281 |
| 5th Aug 2026 (Wed) | 2.95 | 2.95 | 2.94 | 2.94 | 251 |
| 4th Aug 2026 (Tue) | 2.99 | 2.99 | 2.97 | 2.97 | 733 |
| 3rd Aug 2026 (Mon) | 2.95 | 2.95 | 2.92 | 2.92 | 543 |
| 31st Jul 2026 (Fri) | 2.90 | 2.91 | 2.90 | 2.91 | 19 |
| 30th Jul 2026 (Thu) | 2.90 | 2.92 | 2.90 | 2.89 | 487 |
| 29th Jul 2026 (Wed) | 2.87 | 2.87 | 2.82 | 2.85 | 3 |