| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.00 | 3.04 | 3.00 | 3.05 | 217 |
| 9th Jul 2026 (Thu) | 2.94 | 2.96 | 2.92 | 2.92 | 2,256 |
| 8th Jul 2026 (Wed) | 3.02 | 3.02 | 2.96 | 2.96 | 3,194 |
| 7th Jul 2026 (Tue) | 2.97 | 3.09 | 2.94 | 3.09 | 352 |
| 6th Jul 2026 (Mon) | 3.01 | 3.09 | 3.01 | 3.05 | 396 |
| 3rd Jul 2026 (Fri) | 3.09 | 3.09 | 3.07 | 3.07 | 0 |
| 2nd Jul 2026 (Thu) | 3.09 | 3.09 | 3.02 | 3.07 | 76 |
| 1st Jul 2026 (Wed) | 3.02 | 3.06 | 3.02 | 3.03 | 3,756 |
| 30th Jun 2026 (Tue) | 3.055 | 3.055 | 3.02 | 3.02 | 1,155 |
| 29th Jun 2026 (Mon) | 2.99 | 3.10 | 2.98 | 3.06 | 8,172 |
| 26th Jun 2026 (Fri) | 2.91 | 3.03 | 2.91 | 3.04 | 1,323 |
| 25th Jun 2026 (Thu) | 2.96 | 2.97 | 2.92 | 2.95 | 307 |
| 24th Jun 2026 (Wed) | 2.75 | 3.04 | 2.70 | 3.03 | 266 |
| 23rd Jun 2026 (Tue) | 2.785 | 2.785 | 2.745 | 2.74 | 1,966 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.81 | 2.78 | 2.77 | 223 |
| 19th Jun 2026 (Fri) | 2.69 | 2.82 | 2.69 | 2.79 | 4,477 |
| 18th Jun 2026 (Thu) | 2.69 | 2.82 | 2.69 | 2.79 | 4,477 |
| 17th Jun 2026 (Wed) | 2.719 | 2.75 | 2.715 | 2.73 | 577 |
| 16th Jun 2026 (Tue) | 2.73 | 2.74 | 2.70 | 2.71 | 2,102 |
| 15th Jun 2026 (Mon) | 2.72 | 2.77 | 2.72 | 2.71 | 3,830 |
| 12th Jun 2026 (Fri) | 2.77 | 2.77 | 2.70 | 2.71 | 450 |
| 11th Jun 2026 (Thu) | 2.82 | 2.82 | 2.71 | 2.71 | 1 |
| 10th Jun 2026 (Wed) | 2.79 | 2.85 | 2.70 | 2.82 | 610 |
| 9th Jun 2026 (Tue) | 2.72 | 2.73 | 2.70 | 2.70 | 529 |
| 8th Jun 2026 (Mon) | 2.75 | 2.75 | 2.67 | 2.69 | 1,269 |
| 5th Jun 2026 (Fri) | 2.83 | 2.83 | 2.67 | 2.70 | 956 |
| 4th Jun 2026 (Thu) | 2.89 | 2.89 | 2.81 | 2.82 | 5,210 |
| 3rd Jun 2026 (Wed) | 2.83 | 2.84 | 2.82 | 2.84 | 926 |
| 2nd Jun 2026 (Tue) | 2.85 | 2.89 | 2.798 | 2.84 | 3,467 |
| 1st Jun 2026 (Mon) | 2.77 | 2.97 | 2.68 | 2.85 | 13,732 |
| 29th May 2026 (Fri) | 3.20 | 3.27 | 3.08 | 3.09 | 3,541 |
| 28th May 2026 (Thu) | 3.17 | 3.19 | 3.16 | 3.18 | 2,808 |
| 27th May 2026 (Wed) | 3.13 | 3.20 | 3.01 | 3.13 | 1,922 |
| 26th May 2026 (Tue) | 3.18 | 3.21 | 3.18 | 3.20 | 654 |
| 25th May 2026 (Mon) | 3.26 | 3.26 | 3.17 | 3.19 | 4,256 |
| 22nd May 2026 (Fri) | 3.26 | 3.26 | 3.17 | 3.19 | 4,256 |
| 21st May 2026 (Thu) | 3.22 | 3.27 | 3.14 | 3.23 | 1,319 |
| 20th May 2026 (Wed) | 3.34 | 3.38 | 3.25 | 3.32 | 1,956 |
| 19th May 2026 (Tue) | 3.39 | 3.425 | 3.37 | 3.35 | 603 |
| 18th May 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.47 | 511 |
| 15th May 2026 (Fri) | 3.68 | 3.68 | 3.62 | 3.61 | 1,061 |
| 14th May 2026 (Thu) | 3.37 | 3.62 | 3.37 | 3.61 | 11,252 |
| 13th May 2026 (Wed) | 3.38 | 3.50 | 3.38 | 3.45 | 1,926 |
| 12th May 2026 (Tue) | 3.335 | 3.44 | 3.28 | 3.37 | 1,684 |
| 11th May 2026 (Mon) | 3.25 | 3.51 | 3.25 | 3.41 | 5,494 |