| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.22 | 3.27 | 3.14 | 3.23 | 1,319 |
| 20th May 2026 (Wed) | 3.34 | 3.38 | 3.25 | 3.32 | 1,956 |
| 19th May 2026 (Tue) | 3.39 | 3.425 | 3.37 | 3.35 | 603 |
| 18th May 2026 (Mon) | 3.485 | 3.485 | 3.485 | 3.47 | 511 |
| 15th May 2026 (Fri) | 3.68 | 3.68 | 3.62 | 3.61 | 1,061 |
| 14th May 2026 (Thu) | 3.37 | 3.62 | 3.37 | 3.61 | 11,252 |
| 13th May 2026 (Wed) | 3.38 | 3.50 | 3.38 | 3.45 | 1,926 |
| 12th May 2026 (Tue) | 3.335 | 3.44 | 3.28 | 3.37 | 1,684 |
| 11th May 2026 (Mon) | 3.25 | 3.51 | 3.25 | 3.41 | 5,494 |
| 8th May 2026 (Fri) | 2.94 | 3.24 | 2.85 | 3.08 | 33,620 |
| 7th May 2026 (Thu) | 4.19 | 4.28 | 4.05 | 4.11 | 1,638 |
| 6th May 2026 (Wed) | 4.00 | 4.13 | 3.85 | 4.09 | 2,685 |
| 5th May 2026 (Tue) | 3.985 | 3.985 | 3.929 | 3.93 | 1,251 |
| 4th May 2026 (Mon) | 4.04 | 4.16 | 3.82 | 3.96 | 4,951 |
| 1st May 2026 (Fri) | 4.00 | 4.00 | 3.91 | 3.98 | 370 |
| 30th Apr 2026 (Thu) | 4.01 | 4.02 | 3.90 | 3.97 | 722 |
| 29th Apr 2026 (Wed) | 3.87 | 3.87 | 3.80 | 3.90 | 368 |
| 28th Apr 2026 (Tue) | 4.00 | 4.00 | 4.00 | 3.89 | 312 |
| 27th Apr 2026 (Mon) | 3.99 | 3.99 | 3.97 | 3.96 | 910 |
| 24th Apr 2026 (Fri) | 4.00 | 4.00 | 3.95 | 3.94 | 132 |
| 23rd Apr 2026 (Thu) | 3.92 | 3.99 | 3.92 | 3.93 | 248 |
| 22nd Apr 2026 (Wed) | 4.02 | 4.03 | 3.99 | 4.04 | 589 |
| 21st Apr 2026 (Tue) | 4.01 | 4.08 | 3.96 | 3.99 | 1,947 |
| 20th Apr 2026 (Mon) | 4.36 | 4.36 | 4.04 | 4.06 | 3,207 |
| 17th Apr 2026 (Fri) | 4.34 | 4.50 | 4.28 | 4.49 | 1,272 |
| 16th Apr 2026 (Thu) | 4.34 | 4.40 | 4.25 | 4.44 | 2,102 |
| 15th Apr 2026 (Wed) | 4.50 | 4.50 | 4.46 | 4.49 | 320 |
| 14th Apr 2026 (Tue) | 4.52 | 4.54 | 4.52 | 4.49 | 2,235 |
| 13th Apr 2026 (Mon) | 4.37 | 4.50 | 4.36 | 4.43 | 3,223 |
| 10th Apr 2026 (Fri) | 4.45 | 4.475 | 4.37 | 4.49 | 1,009 |
| 9th Apr 2026 (Thu) | 4.34 | 4.47 | 4.34 | 4.47 | 700 |
| 8th Apr 2026 (Wed) | 4.43 | 4.47 | 4.43 | 4.42 | 759 |
| 7th Apr 2026 (Tue) | 4.35 | 4.39 | 4.26 | 4.38 | 638 |
| 6th Apr 2026 (Mon) | 4.19 | 4.37 | 4.07 | 4.23 | 4,274 |
| 3rd Apr 2026 (Fri) | 4.135 | 4.135 | 4.135 | 4.11 | 290 |
| 2nd Apr 2026 (Thu) | 4.135 | 4.135 | 4.135 | 4.11 | 290 |
| 1st Apr 2026 (Wed) | 3.98 | 4.45 | 3.98 | 4.20 | 547 |
| 31st Mar 2026 (Tue) | 4.05 | 4.08 | 3.95 | 3.98 | 537 |
| 30th Mar 2026 (Mon) | 3.83 | 3.87 | 3.82 | 3.87 | 622 |
| 27th Mar 2026 (Fri) | 3.90 | 3.93 | 3.76 | 3.92 | 1,071 |
| 26th Mar 2026 (Thu) | 4.00 | 4.01 | 3.97 | 4.01 | 1,526 |
| 25th Mar 2026 (Wed) | 4.07 | 4.30 | 4.07 | 4.22 | 116 |
| 24th Mar 2026 (Tue) | 4.04 | 4.15 | 3.99 | 3.96 | 214 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.25 | 3.94 | 4.11 | 176 |