Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensus Healthca (SRTS.US) Share Price

Price $4.11 on 06-04-2026 at 08:00:11
Change $0.00 0%
Buy $4.74
Sell $4.15
Last Trade: -
Day's Volume: 0
Last Close: $4.11
Open: $4.135
ISIN: US81728J1097
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $5.90
Market Capitalisation: $67.66m
VWAP: $0.00
Shares in Issue: 16.46m

Sensus Healthca (SRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensus Healthca trades

Sensus Healthca (SRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.135 4.135 4.135 4.11 290
2nd Apr 2026 (Thu) 4.135 4.135 4.135 4.11 290
1st Apr 2026 (Wed) 3.98 4.45 3.98 4.20 547
31st Mar 2026 (Tue) 4.05 4.08 3.95 3.98 537
30th Mar 2026 (Mon) 3.83 3.87 3.82 3.87 622
27th Mar 2026 (Fri) 3.90 3.93 3.76 3.92 1,071
26th Mar 2026 (Thu) 4.00 4.01 3.97 4.01 1,526
25th Mar 2026 (Wed) 4.07 4.30 4.07 4.22 116
24th Mar 2026 (Tue) 4.04 4.15 3.99 3.96 214
23rd Mar 2026 (Mon) 4.00 4.25 3.94 4.11 176
20th Mar 2026 (Fri) 3.87 3.87 3.85 3.87 239
19th Mar 2026 (Thu) 3.95 3.95 3.95 3.98 80
18th Mar 2026 (Wed) 3.86 3.86 3.86 3.85 337
17th Mar 2026 (Tue) 3.98 4.02 3.92 3.91 307
16th Mar 2026 (Mon) 3.92 3.95 3.90 3.96 959
13th Mar 2026 (Fri) 3.985 3.985 3.86 3.89 651
12th Mar 2026 (Thu) 4.08 4.08 3.94 3.98 3,514
11th Mar 2026 (Wed) 4.30 4.30 4.10 4.10 577
10th Mar 2026 (Tue) 4.38 4.40 4.22 4.25 332
9th Mar 2026 (Mon) 4.21 4.33 4.20 4.35 435
6th Mar 2026 (Fri) 4.21 4.27 4.20 4.25 557
See more Sensus Healthca price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered