Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sensus Healthca (SRTS.US) Share Price

Price $3.11 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $3.13
Sell $3.03
Last Trade: -
Day's Volume: 0
Last Close: $3.11
Open: $3.11
ISIN: US81728J1097
Day's Range $0.00 - $0.00
52wk Range: $2.88 - $5.90
Market Capitalisation: $51.13m
VWAP: $0.00
Shares in Issue: 16.44m

Sensus Healthca (SRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sensus Healthca trades

Sensus Healthca (SRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.11 3.125 3.08 3.11 21,812
18th Sep 2025 (Thu) 3.13 3.17 3.13 3.14 1,483
17th Sep 2025 (Wed) 3.13 3.14 3.09 3.09 8,091
16th Sep 2025 (Tue) 3.15 3.16 3.13 3.15 1,990
15th Sep 2025 (Mon) 3.20 3.20 3.14 3.15 17,822
12th Sep 2025 (Fri) 3.23 3.23 3.18 3.18 1,585
11th Sep 2025 (Thu) 3.25 3.29 3.25 3.24 2,520
10th Sep 2025 (Wed) 3.22 3.23 3.17 3.20 7,713
9th Sep 2025 (Tue) 3.21 3.27 3.21 3.27 1,374
8th Sep 2025 (Mon) 3.22 3.24 3.17 3.23 3,876
5th Sep 2025 (Fri) 3.19 3.20 3.16 3.23 1,031
4th Sep 2025 (Thu) 3.17 3.18 3.16 3.18 2,180
3rd Sep 2025 (Wed) 3.35 3.35 3.19 3.25 6,531
2nd Sep 2025 (Tue) 3.37 3.44 3.325 3.38 3,767
1st Sep 2025 (Mon) 3.22 3.43 3.22 3.39 12,447
29th Aug 2025 (Fri) 3.22 3.43 3.22 3.39 12,447
28th Aug 2025 (Thu) 3.22 3.32 3.22 3.30 6,480
27th Aug 2025 (Wed) 3.30 3.32 3.12 3.18 28,794
26th Aug 2025 (Tue) 3.20 3.29 3.15 3.29 7,685
25th Aug 2025 (Mon) 3.24 3.24 3.10 3.13 4,029
22nd Aug 2025 (Fri) 3.45 3.45 3.23 3.25 8,481
See more Sensus Healthca price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered